Ambrx Biopharma Inc ADR (AMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAM | FTRE | CERT | ||
| Company | Ambrx Biopharma Inc ADR | Fortrea Holdings Inc | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 19.38 | 9.85 | ||
| High | 28.00 | 20.14 | 10.55 | ||
| Low | 27.98 | 19.18 | 9.82 | ||
| Last | 28.00 | 19.73 | 10.36 | ||
| Change | +0.02 | +0.23 | +0.59 | ||
| % Change | +0.07% | +1.18% | +6.04% | ||
| Volume | 1,439,600 | 932,300 | 1,595,700 | ||
| 20-Day Average Volume | 1,545,680 | 1,446,230 | 1,115,780 | ||
| Previous Close | 27.98 | 19.50 | 9.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 19.06 | 10.36 | ||
| 20-Day Raw Stochastic | 94.23% | 36.57% | 48.47% | ||
| 20-Day Relative Strength | 80.97% | 50.66% | 45.84% | ||
| Weighted Alpha | +89.90 | -55.27 | -38.75 | ||
| Today's Opinion | 100% Buy | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/28/24 | +2.02% since 11/15/24 | +4.02% since 11/15/24 | ||
| Low | 27.93 on 03/01/24 | 18.28 on 11/19/24 | 9.41 on 11/21/24 | ||
| High | 28.00 on 03/06/24 | 20.14 on 11/22/24 | 10.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/06/24 | +10.84% since 10/22/24 | -7.75% since 10/22/24 | ||
| Low | 27.51 on 02/20/24 | 16.53 on 10/31/24 | 9.41 on 11/21/24 | ||
| High | 28.03 on 02/26/24 | 25.28 on 11/11/24 | 11.37 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +132.75% since 12/06/23 | -7.85% since 08/22/24 | -20.31% since 08/22/24 | ||
| Low | 11.74 on 12/12/23 | 16.53 on 10/31/24 | 9.41 on 11/21/24 | ||
| High | 28.15 on 01/10/24 | 25.28 on 11/11/24 | 13.52 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +111.32% since 09/06/23 | -25.21% since 05/22/24 | -38.77% since 05/22/24 | ||
| Low | 6.55 on 10/23/23 | 16.53 on 10/31/24 | 9.41 on 11/21/24 | ||
| High | 28.15 on 01/10/24 | 28.41 on 07/16/24 | 17.75 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,768,200 | 1,769,781 | 1,667,701 | ||
| Shares Outstanding, K | 63,150 | 89,700 | 160,975 | ||
| Annual Sales | 7,400,000 | 3,109,000,000 | 354,340,000 | ||
| Annual Net Income | -78,000,000 | -3,400,000 | -55,360,000 | ||
| Last Quarter Sales | 1,120,000 | 674,900,000 | 94,820,000 | ||
| Last Quarter Net Income | -17,830,000 | -27,900,000 | -1,370,000 | ||
| 60-Month Beta | -1.92 | 0.70 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/23 | 0.23 on 11/08/24 | 0.13 on 11/06/24 | ||
| Latest Earnings Date | 04/04/24 | 11/08/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.71 | 44.41 | ||