Ambrx Biopharma Inc ADR (AMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAM | KNSA | MNKD | ||
| Company | Ambrx Biopharma Inc ADR | Kiniksa Pharmaceuticals International Plc | Mannkind Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 24.80 | 6.28 | ||
| High | 28.00 | 25.50 | 6.29 | ||
| Low | 27.98 | 24.34 | 6.15 | ||
| Last | 28.00 | 25.47 | 6.26 | ||
| Change | +0.02 | +0.48 | -0.03 | ||
| % Change | +0.07% | +1.92% | -0.48% | ||
| Volume | 1,439,600 | 353,400 | 1,646,500 | ||
| 20-Day Average Volume | 1,545,680 | 485,280 | 2,247,545 | ||
| Previous Close | 27.98 | 24.99 | 6.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 24.93 | 6.31 | ||
| 20-Day Raw Stochastic | 94.23% | 63.86% | 40.54% | ||
| 20-Day Relative Strength | 80.97% | 53.48% | 56.06% | ||
| Weighted Alpha | +89.90 | +53.90 | +60.25 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/28/24 | +4.17% since 09/24/24 | -3.54% since 09/24/24 | ||
| Low | 27.93 on 03/01/24 | 23.62 on 09/26/24 | 6.14 on 09/30/24 | ||
| High | 28.00 on 03/06/24 | 25.50 on 10/01/24 | 6.53 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/06/24 | -4.75% since 08/30/24 | unch since 08/30/24 | ||
| Low | 27.51 on 02/20/24 | 23.16 on 09/09/24 | 5.81 on 09/06/24 | ||
| High | 28.03 on 02/26/24 | 27.25 on 09/03/24 | 6.92 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +132.75% since 12/06/23 | +41.50% since 07/01/24 | +22.99% since 07/01/24 | ||
| Low | 11.74 on 12/12/23 | 18.09 on 07/02/24 | 4.92 on 07/05/24 | ||
| High | 28.15 on 01/10/24 | 27.92 on 08/26/24 | 6.92 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +111.32% since 09/06/23 | +29.29% since 04/01/24 | +44.24% since 04/01/24 | ||
| Low | 6.55 on 10/23/23 | 16.56 on 04/19/24 | 3.97 on 04/17/24 | ||
| High | 28.15 on 01/10/24 | 27.92 on 08/26/24 | 6.92 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,768,200 | 1,772,791 | 1,712,868 | ||
| Shares Outstanding, K | 63,150 | 70,940 | 272,316 | ||
| Annual Sales | 7,400,000 | 270,260,000 | 198,960,000 | ||
| Annual Net Income | -78,000,000 | 14,080,000 | -11,940,000 | ||
| Last Quarter Sales | 1,120,000 | 108,630,000 | 72,390,000 | ||
| Last Quarter Net Income | -17,830,000 | -3,910,000 | -2,010,000 | ||
| 60-Month Beta | -1.92 | 0.33 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/23 | -0.06 on 07/23/24 | 0.05 on 08/07/24 | ||
| Latest Earnings Date | 04/04/24 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 62.00 | ||