Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | WM | RSG | WCN | XYL |
| Company | American Acquisition Opportunity Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.68 | 204.16 | 203.89 | 172.96 | 115.16 |
| High | 8.18 | 206.94 | 207.24 | 176.18 | 116.05 |
| Low | 6.27 | 203.74 | 203.62 | 172.30 | 114.25 |
| Last | 7.90 | 206.58 | 206.96 | 175.97 | 115.91 |
| Change | +1.19 | +3.19 | +3.91 | +3.50 | +0.13 |
| % Change | +17.78% | +1.57% | +1.93% | +2.03% | +0.11% |
| Volume | 69,800 | 2,005,200 | 1,114,600 | 1,059,200 | 1,274,400 |
| 20-Day Average Volume | 37,695 | 1,718,410 | 989,780 | 1,152,815 | 1,291,540 |
| Previous Close | 6.71 | 203.39 | 203.05 | 172.47 | 115.78 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 206.59 | 204.69 | 175.15 | 118.56 |
| 20-Day Raw Stochastic | 26.67% | 36.73% | 53.20% | 37.05% | 10.32% |
| 20-Day Relative Strength | 35.59% | 43.19% | 51.19% | 45.20% | 36.25% |
| Weighted Alpha | -18.60 | +8.50 | +20.37 | +12.57 | -5.20 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +2.37% since 12/31/24 | +2.87% since 12/31/24 | +2.56% since 12/31/24 | -0.09% since 12/31/24 |
| Low | 5.14 on 10/30/23 | 199.69 on 01/02/25 | 199.43 on 01/03/25 | 169.36 on 01/03/25 | 114.25 on 01/08/25 |
| High | 8.82 on 10/30/23 | 206.94 on 01/08/25 | 207.24 on 01/08/25 | 176.18 on 01/08/25 | 117.88 on 01/06/25 |
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | -7.03% since 12/06/24 | -4.49% since 12/06/24 | -7.55% since 12/06/24 | -8.28% since 12/06/24 |
| Low | 5.14 on 10/30/23 | 199.69 on 01/02/25 | 199.43 on 01/03/25 | 169.36 on 01/03/25 | 114.25 on 01/08/25 |
| High | 15.50 on 10/27/23 | 222.84 on 12/09/24 | 217.68 on 12/09/24 | 191.18 on 12/09/24 | 130.33 on 12/10/24 |
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | -1.01% since 10/08/24 | +2.43% since 10/08/24 | -2.16% since 10/08/24 | -13.63% since 10/08/24 |
| Low | 5.14 on 10/30/23 | 199.69 on 01/02/25 | 197.60 on 10/31/24 | 169.36 on 01/03/25 | 114.25 on 01/08/25 |
| High | 15.50 on 10/27/23 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | -1.92% since 07/08/24 | +5.98% since 07/08/24 | -0.87% since 07/08/24 | -13.54% since 07/08/24 |
| Low | 5.14 on 10/30/23 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 169.36 on 01/03/25 | 114.25 on 01/08/25 |
| High | 15.50 on 10/27/23 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 143.50 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 82,914,192 | 64,809,940 | 45,412,048 | 28,159,758 |
| Shares Outstanding, K | 526 | 401,366 | 313,152 | 258,067 | 242,945 |
| Annual Sales | 0 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 3,890,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 0 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -220,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 0.14 | 0.77 | 0.73 | 0.76 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | N/A | 01/29/25 | 02/25/25 | 02/11/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.750 on 12/06/24 | 0.580 on 01/02/25 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.98 | 32.33 | 36.39 | 28.31 |