Amber Road Inc (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | EGHT | DOMO | ||
| Company | Amber Road Inc | 8X8 Inc | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.05 | 2.99 | 9.19 | ||
| High | 13.05 | 3.13 | 9.66 | ||
| Low | 13.04 | 2.93 | 9.17 | ||
| Last | 13.05 | 3.04 | 9.45 | ||
| Change | -0.01 | +0.09 | +0.37 | ||
| % Change | -0.08% | +3.05% | +4.07% | ||
| Volume | 116,100 | 1,562,600 | 256,400 | ||
| 20-Day Average Volume | 329,785 | 1,285,485 | 229,685 | ||
| Previous Close | 13.06 | 2.95 | 9.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 2.66 | 8.63 | ||
| 20-Day Raw Stochastic | 87.50% | 92.21% | 88.95% | ||
| 20-Day Relative Strength | 79.81% | 70.00% | 65.58% | ||
| Weighted Alpha | +45.30 | +25.04 | +10.24 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/24/19 | +8.19% since 11/15/24 | +11.70% since 11/15/24 | ||
| Low | 13.02 on 06/26/19 | 2.65 on 11/20/24 | 8.31 on 11/19/24 | ||
| High | 13.06 on 06/28/19 | 3.13 on 11/22/24 | 9.66 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/31/19 | +48.29% since 10/22/24 | +25.00% since 10/22/24 | ||
| Low | 12.98 on 06/04/19 | 1.93 on 10/23/24 | 7.39 on 10/23/24 | ||
| High | 13.06 on 06/28/19 | 3.13 on 11/22/24 | 9.66 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +48.80% since 04/01/19 | +67.96% since 08/22/24 | +19.92% since 08/22/24 | ||
| Low | 8.48 on 04/18/19 | 1.67 on 09/11/24 | 6.69 on 09/23/24 | ||
| High | 13.06 on 06/28/19 | 3.13 on 11/22/24 | 9.66 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +58.57% since 12/31/18 | +8.19% since 05/22/24 | +29.10% since 05/22/24 | ||
| Low | 7.95 on 01/03/19 | 1.51 on 08/08/24 | 6.11 on 05/24/24 | ||
| High | 13.06 on 06/28/19 | 3.41 on 07/26/24 | 9.66 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,698 | 397,209 | 365,063 | ||
| Shares Outstanding, K | 29,019 | 130,661 | 38,631 | ||
| Annual Sales | 85,170,000 | 728,710,000 | 318,990,000 | ||
| Annual Net Income | -13,600,000 | -67,590,000 | -75,570,000 | ||
| Last Quarter Sales | 21,100,000 | 181,000,000 | 78,410,000 | ||
| Last Quarter Net Income | -3,320,000 | -14,540,000 | -19,490,000 | ||
| 60-Month Beta | -0.07 | 1.54 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/19 | 0.09 on 11/04/24 | -0.07 on 08/29/24 | ||
| Latest Earnings Date | 08/06/19 | 11/04/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||