Amber Road Inc (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | TRAK | EGHT | ||
| Company | Amber Road Inc | Repositrak Inc | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.05 | 22.22 | 2.66 | ||
| High | 13.05 | 22.73 | 2.79 | ||
| Low | 13.04 | 22.18 | 2.65 | ||
| Last | 13.05 | 22.57 | 2.79 | ||
| Change | -0.01 | +0.55 | +0.13 | ||
| % Change | -0.08% | +2.50% | +4.89% | ||
| Volume | 116,100 | 31,800 | 458,400 | ||
| 20-Day Average Volume | 329,785 | 65,390 | 639,335 | ||
| Previous Close | 13.06 | 22.02 | 2.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 22.97 | 2.83 | ||
| 20-Day Raw Stochastic | 87.50% | 30.48% | 37.99% | ||
| 20-Day Relative Strength | 79.81% | 51.92% | 51.49% | ||
| Weighted Alpha | +45.30 | +97.56 | -2.66 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/24/19 | -0.66% since 12/26/24 | +0.36% since 12/26/24 | ||
| Low | 13.02 on 06/26/19 | 21.50 on 12/30/24 | 2.63 on 12/30/24 | ||
| High | 13.06 on 06/28/19 | 22.73 on 01/03/25 | 2.80 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/31/19 | -1.57% since 12/03/24 | -9.12% since 12/03/24 | ||
| Low | 12.98 on 06/04/19 | 21.50 on 12/30/24 | 2.50 on 12/13/24 | ||
| High | 13.06 on 06/28/19 | 25.01 on 12/17/24 | 3.26 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +48.80% since 04/01/19 | +25.04% since 10/03/24 | +38.81% since 10/03/24 | ||
| Low | 8.48 on 04/18/19 | 17.92 on 10/07/24 | 1.78 on 10/10/24 | ||
| High | 13.06 on 06/28/19 | 25.01 on 12/17/24 | 3.27 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +58.57% since 12/31/18 | +37.87% since 07/03/24 | +24.00% since 07/03/24 | ||
| Low | 7.95 on 01/03/19 | 15.80 on 07/10/24 | 1.51 on 08/08/24 | ||
| High | 13.06 on 06/28/19 | 25.01 on 12/17/24 | 3.41 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,698 | 412,151 | 364,544 | ||
| Shares Outstanding, K | 29,019 | 18,261 | 130,661 | ||
| Annual Sales | 85,170,000 | 20,450,000 | 728,710,000 | ||
| Annual Net Income | -13,600,000 | 5,960,000 | -67,590,000 | ||
| Last Quarter Sales | 21,100,000 | 5,440,000 | 181,000,000 | ||
| Last Quarter Net Income | -3,320,000 | 1,670,000 | -14,540,000 | ||
| 60-Month Beta | -0.07 | 0.85 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/19 | 0.08 on 11/14/24 | 0.09 on 11/04/24 | ||
| Latest Earnings Date | 08/06/19 | 02/12/25 | 01/29/25 | ||
| Most Recent Dividend | N/A | 0.018 on 12/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.03 | 0.00 | ||