Amber Road Inc (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMBR | CCSI | TRAK | ||
Company | Amber Road Inc | Consensus Cloud Solutions | Repositrak Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 13.05 | 24.03 | 19.36 | ||
High | 13.05 | 24.30 | 19.48 | ||
Low | 13.04 | 23.65 | 19.16 | ||
Last | 13.05 | 24.09 | 19.45 | ||
Change | -0.01 | +0.02 | +0.26 | ||
% Change | -0.08% | +0.08% | +1.35% | ||
Volume | 116,100 | 108,000 | 43,500 | ||
20-Day Average Volume | 329,785 | 146,545 | 40,470 | ||
Previous Close | 13.06 | 24.07 | 19.19 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.02 | 20.95 | 18.09 | ||
20-Day Raw Stochastic | 87.50% | 95.49% | 96.84% | ||
20-Day Relative Strength | 79.81% | 69.22% | 62.95% | ||
Weighted Alpha | +45.30 | -34.34 | +120.72 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 06/24/19 | +10.35% since 08/23/24 | +3.62% since 08/23/24 | ||
Low | 13.02 on 06/26/19 | 21.83 on 08/26/24 | 18.21 on 08/27/24 | ||
High | 13.06 on 06/28/19 | 24.37 on 08/29/24 | 19.56 on 08/29/24 | ||
1-Month | |||||
%Chg | +0.54% since 05/31/19 | +10.00% since 07/30/24 | +3.24% since 07/30/24 | ||
Low | 12.98 on 06/04/19 | 18.16 on 08/05/24 | 16.08 on 08/05/24 | ||
High | 13.06 on 06/28/19 | 24.37 on 08/29/24 | 19.56 on 08/29/24 | ||
3-Month | |||||
%Chg | +48.80% since 04/01/19 | +27.66% since 05/30/24 | +18.24% since 05/30/24 | ||
Low | 8.48 on 04/18/19 | 15.81 on 07/03/24 | 14.23 on 06/26/24 | ||
High | 13.06 on 06/28/19 | 24.37 on 08/29/24 | 19.62 on 07/29/24 | ||
6-Month | |||||
%Chg | +58.57% since 12/31/18 | +51.32% since 02/29/24 | +29.41% since 02/29/24 | ||
Low | 7.95 on 01/03/19 | 11.62 on 04/30/24 | 13.69 on 03/07/24 | ||
High | 13.06 on 06/28/19 | 24.37 on 08/29/24 | 19.62 on 07/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 378,698 | 463,010 | 354,457 | ||
Shares Outstanding, K | 29,019 | 19,220 | 18,224 | ||
Annual Sales | 85,170,000 | 362,560,000 | 19,100,000 | ||
Annual Net Income | -13,600,000 | 77,300,000 | 5,590,000 | ||
Last Quarter Sales | 21,100,000 | 87,500,000 | 5,080,000 | ||
Last Quarter Net Income | -3,320,000 | 23,870,000 | 1,550,000 | ||
60-Month Beta | -0.07 | 1.35 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/09/19 | 1.45 on 08/08/24 | 0.08 on 05/15/24 | ||
Latest Earnings Date | 08/06/19 | 08/08/24 | 09/26/24 | ||
Most Recent Dividend | N/A | N/A | 0.016 on 06/28/24 | ||
Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.95 | 66.17 |