Amber Road Inc (AMBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBR | META | PANW | PYPL | CRWD |
| Company | Amber Road Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.05 | 589.72 | 184.50 | 85.84 | 346.52 |
| High | 13.05 | 604.91 | 184.63 | 86.94 | 350.50 |
| Low | 13.04 | 587.82 | 178.82 | 84.82 | 341.04 |
| Last | 13.05 | 592.16 | 179.67 | 85.45 | 343.23 |
| Change | -0.01 | +6.65 | -2.29 | +0.10 | +1.07 |
| % Change | -0.08% | +1.14% | -1.26% | +0.12% | +0.31% |
| Volume | 116,100 | 7,007,387 | 2,366,383 | 3,345,174 | 1,285,896 |
| 20-Day Average Volume | 329,785 | 12,132,676 | 4,362,075 | 8,053,126 | 3,182,899 |
| Previous Close | 13.06 | 585.51 | 181.96 | 85.35 | 342.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 608.20 | 192.95 | 88.30 | 360.06 |
| 20-Day Raw Stochastic | 87.50% | 19.94% | 3.41% | 8.73% | 8.02% |
| 20-Day Relative Strength | 79.81% | 49.49% | 40.05% | 48.28% | 48.40% |
| Weighted Alpha | +45.30 | +56.60 | +27.84 | +45.76 | +32.90 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/24/19 | -2.65% since 12/24/24 | -5.13% since 12/24/24 | -3.34% since 12/24/24 | -6.05% since 12/24/24 |
| Low | 13.02 on 06/26/19 | 583.85 on 12/31/24 | 178.82 on 01/02/25 | 84.66 on 12/30/24 | 339.72 on 12/31/24 |
| High | 13.06 on 06/28/19 | 606.30 on 12/26/24 | 189.48 on 12/26/24 | 88.73 on 12/26/24 | 366.64 on 12/26/24 |
| 1-Month | |||||
| %Chg | +0.54% since 05/31/19 | -0.20% since 12/02/24 | -7.84% since 12/02/24 | -1.42% since 12/02/24 | -0.90% since 12/02/24 |
| Low | 12.98 on 06/04/19 | 580.00 on 12/20/24 | 178.82 on 01/02/25 | 84.50 on 12/20/24 | 339.72 on 12/31/24 |
| High | 13.06 on 06/28/19 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +48.80% since 04/01/19 | +3.29% since 10/02/24 | +8.26% since 10/02/24 | +10.15% since 10/02/24 | +22.63% since 10/02/24 |
| Low | 8.48 on 04/18/19 | 549.05 on 11/21/24 | 164.46 on 10/03/24 | 76.04 on 10/03/24 | 278.56 on 10/03/24 |
| High | 13.06 on 06/28/19 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +58.57% since 12/31/18 | +16.12% since 07/02/24 | +5.62% since 07/02/24 | +44.65% since 07/02/24 | -10.75% since 07/02/24 |
| Low | 7.95 on 01/03/19 | 442.65 on 07/25/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 13.06 on 06/28/19 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,698 | 1,478,113,536 | 119,402,160 | 85,566,704 | 84,277,768 |
| Shares Outstanding, K | 29,019 | 2,524,489 | 656,200 | 1,002,539 | 246,311 |
| Annual Sales | 85,170,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -13,600,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 21,100,000 | 40,589,000,000 | 2,138,800,000 | 7,847,000,000 | 1,010,180,000 |
| Last Quarter Net Income | -3,320,000 | 15,688,000,000 | 350,700,000 | 1,010,000,000 | -16,820,000 |
| 60-Month Beta | -0.07 | 1.20 | 1.12 | 1.44 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/19 | 6.03 on 10/30/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 08/06/19 | 02/06/25 | 02/18/25 | 02/05/25 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.85 | 109.32 | 18.65 | 459.62 |