Amci Acquisition Corp II Cl A (AMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCI | ARQ | QRHC | ||
| Company | Amci Acquisition Corp II Cl A | Arq Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 6.55 | 5.84 | ||
| High | 10.17 | 6.76 | 6.14 | ||
| Low | 9.90 | 6.45 | 5.84 | ||
| Last | 9.91 | 6.67 | 6.00 | ||
| Change | -0.06 | +0.06 | +0.03 | ||
| % Change | -0.60% | +0.91% | +0.50% | ||
| Volume | 363,000 | 764,900 | 160,600 | ||
| 20-Day Average Volume | 620,615 | 235,155 | 53,260 | ||
| Previous Close | 9.97 | 6.61 | 5.97 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 7.27 | 6.88 | ||
| 20-Day Raw Stochastic | 36.43% | 21.79% | 10.29% | ||
| 20-Day Relative Strength | 47.72% | 46.23% | 27.93% | ||
| Weighted Alpha | -2.00 | +61.03 | -26.89 | ||
| Today's Opinion | 48% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 02/01/23 | -5.92% since 12/13/24 | -10.58% since 12/13/24 | ||
| Low | 9.40 on 02/03/23 | 6.28 on 12/18/24 | 5.84 on 12/20/24 | ||
| High | 10.70 on 02/02/23 | 7.17 on 12/16/24 | 6.97 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 01/06/23 | -11.30% since 11/20/24 | -13.54% since 11/20/24 | ||
| Low | 9.40 on 02/03/23 | 6.28 on 12/18/24 | 5.84 on 12/20/24 | ||
| High | 10.80 on 01/30/23 | 8.07 on 11/25/24 | 7.40 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 11/08/22 | +30.78% since 09/20/24 | -32.89% since 09/20/24 | ||
| Low | 9.40 on 02/03/23 | 4.69 on 09/23/24 | 5.84 on 12/20/24 | ||
| High | 10.80 on 01/30/23 | 8.11 on 11/19/24 | 9.14 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -0.10% since 08/08/22 | +16.20% since 06/20/24 | -30.80% since 06/20/24 | ||
| Low | 9.40 on 02/03/23 | 4.69 on 09/23/24 | 5.84 on 12/20/24 | ||
| High | 10.80 on 01/30/23 | 8.11 on 11/19/24 | 9.25 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,392 | 280,353 | 123,528 | ||
| Shares Outstanding, K | 19,313 | 42,032 | 20,588 | ||
| Annual Sales | 0 | 99,180,000 | 288,380,000 | ||
| Annual Net Income | 50,000 | -12,250,000 | -7,290,000 | ||
| Last Quarter Sales | 0 | 34,770,000 | 72,770,000 | ||
| Last Quarter Net Income | 1,244,545 | 1,620,000 | -3,390,000 | ||
| 60-Month Beta | 0.03 | 1.51 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.04 on 11/07/24 | -0.16 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.250 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 74.63 | ||