Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | ATR | ||
| Company | Amcor Plc | Packaging Corp of America | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.45 | 245.40 | 170.18 | ||
| High | 10.51 | 246.54 | 172.07 | ||
| Low | 10.39 | 243.86 | 170.18 | ||
| Last | 10.49 | 246.39 | 171.51 | ||
| Change | +0.02 | +1.09 | +1.63 | ||
| % Change | +0.19% | +0.44% | +0.96% | ||
| Volume | 15,249,700 | 583,800 | 241,600 | ||
| 20-Day Average Volume | 13,654,460 | 636,940 | 285,180 | ||
| Previous Close | 10.47 | 245.30 | 169.88 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 236.45 | 170.90 | ||
| 20-Day Raw Stochastic | 59.24% | 90.30% | 52.41% | ||
| 20-Day Relative Strength | 47.45% | 72.99% | 58.40% | ||
| Weighted Alpha | +11.03 | +64.04 | +35.94 | ||
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 11/15/24 | +4.49% since 11/15/24 | +3.02% since 11/15/24 | ||
| Low | 9.40 on 11/19/24 | 235.63 on 11/19/24 | 164.33 on 11/18/24 | ||
| High | 10.51 on 11/22/24 | 248.62 on 11/20/24 | 172.07 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 10/22/24 | +13.72% since 10/22/24 | +3.44% since 10/22/24 | ||
| Low | 9.40 on 11/19/24 | 224.21 on 10/23/24 | 164.33 on 11/18/24 | ||
| High | 11.24 on 10/31/24 | 248.62 on 11/20/24 | 178.03 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -4.03% since 08/22/24 | +22.10% since 08/22/24 | +15.12% since 08/22/24 | ||
| Low | 9.40 on 11/19/24 | 199.78 on 09/11/24 | 148.63 on 09/11/24 | ||
| High | 11.48 on 09/27/24 | 248.62 on 11/20/24 | 178.03 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +4.17% since 05/22/24 | +35.90% since 05/22/24 | +15.27% since 05/22/24 | ||
| Low | 9.40 on 11/19/24 | 176.07 on 07/09/24 | 137.76 on 07/02/24 | ||
| High | 11.48 on 09/27/24 | 248.62 on 11/20/24 | 178.03 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,161,648 | 22,127,056 | 11,412,789 | ||
| Shares Outstanding, K | 1,445,343 | 89,805 | 66,543 | ||
| Annual Sales | 13,640,000,000 | 7,802,400,000 | 3,487,450,000 | ||
| Annual Net Income | 730,000,000 | 765,200,000 | 284,490,000 | ||
| Last Quarter Sales | 3,353,000,000 | 2,182,400,000 | 909,290,000 | ||
| Last Quarter Net Income | 191,000,000 | 238,100,000 | 100,040,000 | ||
| 60-Month Beta | 0.85 | 0.76 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/31/24 | 2.65 on 10/22/24 | 1.49 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.127 on 11/21/24 | 1.250 on 09/16/24 | 0.450 on 10/24/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 09/16/24 | 10/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 28.20 | 31.87 | ||