Amcor Plc (AMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCR | PKG | ATR | ||
| Company | Amcor Plc | Packaging Corp of America | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.08 | 191.52 | 145.99 | ||
| High | 10.12 | 193.02 | 146.49 | ||
| Low | 10.02 | 191.52 | 145.25 | ||
| Last | 10.12 | 192.78 | 145.79 | ||
| Change | +0.01 | +1.57 | -0.15 | ||
| % Change | +0.10% | +0.82% | -0.10% | ||
| Volume | 2,121,123 | 83,372 | 39,210 | ||
| 20-Day Average Volume | 9,199,306 | 562,708 | 244,238 | ||
| Previous Close | 10.11 | 191.21 | 145.94 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 184.63 | 143.09 | ||
| 20-Day Raw Stochastic | 59.81% | 89.78% | 80.23% | ||
| 20-Day Relative Strength | 54.56% | 61.42% | 55.19% | ||
| Weighted Alpha | +2.86 | +27.86 | +18.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/15/24 | +3.65% since 07/15/24 | +1.90% since 07/15/24 | ||
| Low | 9.81 on 07/16/24 | 186.33 on 07/16/24 | 143.85 on 07/16/24 | ||
| High | 10.48 on 07/18/24 | 194.42 on 07/18/24 | 147.25 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 06/21/24 | +5.03% since 06/21/24 | -0.47% since 06/21/24 | ||
| Low | 9.44 on 07/05/24 | 176.07 on 07/09/24 | 137.76 on 07/02/24 | ||
| High | 10.48 on 07/18/24 | 194.42 on 07/18/24 | 148.23 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +11.46% since 04/22/24 | +7.39% since 04/22/24 | +4.16% since 04/22/24 | ||
| Low | 8.90 on 04/30/24 | 169.00 on 04/23/24 | 137.76 on 07/02/24 | ||
| High | 10.51 on 05/13/24 | 194.42 on 07/18/24 | 151.73 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +6.40% since 01/22/24 | +16.52% since 01/22/24 | +11.41% since 01/22/24 | ||
| Low | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | ||
| High | 10.51 on 05/13/24 | 194.42 on 07/18/24 | 151.73 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,612,418 | 17,170,274 | 9,670,568 | ||
| Shares Outstanding, K | 1,445,343 | 89,798 | 66,264 | ||
| Annual Sales | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | ||
| Annual Net Income | 1,048,000,000 | 765,200,000 | 284,490,000 | ||
| Last Quarter Sales | 3,411,000,000 | 1,979,500,000 | 915,450,000 | ||
| Last Quarter Net Income | 187,000,000 | 146,900,000 | 83,100,000 | ||
| 60-Month Beta | 0.86 | 0.77 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | ||
| Latest Earnings Date | 08/21/24 | 07/23/24 | 07/25/24 | ||
| Most Recent Dividend | 0.125 on 05/21/24 | 1.250 on 06/14/24 | 0.410 on 04/24/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 06/14/24 | 07/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 23.45 | 28.74 | ||