Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | IBM | MU | HPE | STX |
| Company | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 157.41 | 231.92 | 111.75 | 21.03 | 112.65 |
| High | 158.01 | 232.65 | 112.90 | 21.06 | 114.67 |
| Low | 155.56 | 230.17 | 109.86 | 20.39 | 111.70 |
| Last | 155.97 | 232.20 | 111.15 | 20.69 | 112.12 |
| Change | -0.28 | -0.68 | -0.90 | -0.25 | -0.33 |
| % Change | -0.18% | -0.29% | -0.80% | -1.19% | -0.29% |
| Volume | 23,822,898 | 4,715,600 | 16,700,299 | 10,429,100 | 1,951,000 |
| 20-Day Average Volume | 34,685,055 | 3,547,665 | 30,224,350 | 12,720,905 | 1,739,330 |
| Previous Close | 156.25 | 232.88 | 112.05 | 20.94 | 112.45 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.17 | 226.96 | 103.68 | 20.39 | 109.14 |
| 20-Day Raw Stochastic | 7.14% | 76.03% | 83.57% | 83.77% | 70.37% |
| 20-Day Relative Strength | 48.42% | 70.78% | 59.40% | 58.91% | 61.26% |
| Weighted Alpha | +33.98 | +70.06 | +48.70 | +35.99 | +62.78 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 10/11/24 | -0.45% since 10/11/24 | +3.96% since 10/11/24 | +0.10% since 10/11/24 | +2.10% since 10/11/24 |
| Low | 154.92 on 10/16/24 | 230.17 on 10/18/24 | 102.71 on 10/15/24 | 20.39 on 10/18/24 | 108.84 on 10/14/24 |
| High | 168.90 on 10/14/24 | 237.37 on 10/15/24 | 114.14 on 10/17/24 | 21.09 on 10/15/24 | 115.32 on 10/15/24 |
| 1-Month | |||||
| %Chg | +5.18% since 09/18/24 | +8.03% since 09/18/24 | +27.25% since 09/18/24 | +13.06% since 09/18/24 | +11.09% since 09/18/24 |
| Low | 152.47 on 09/20/24 | 210.37 on 09/19/24 | 87.58 on 09/19/24 | 18.50 on 09/20/24 | 102.59 on 09/19/24 |
| High | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 21.09 on 10/15/24 | 115.32 on 10/15/24 |
| 3-Month | |||||
| %Chg | +0.13% since 07/18/24 | +25.36% since 07/18/24 | -5.36% since 07/18/24 | +0.10% since 07/18/24 | +8.36% since 07/18/24 |
| Low | 121.82 on 08/05/24 | 181.81 on 08/05/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 90.00 on 08/05/24 |
| High | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 117.21 on 07/19/24 | 21.09 on 10/15/24 | 115.32 on 10/15/24 |
| 6-Month | |||||
| %Chg | +0.57% since 04/18/24 | +27.96% since 04/18/24 | -0.70% since 04/18/24 | +21.42% since 04/18/24 | +34.37% since 04/18/24 |
| Low | 121.82 on 08/05/24 | 162.62 on 05/02/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 82.31 on 04/19/24 |
| High | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 | 115.32 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,096,496 | 213,299,616 | 123,247,672 | 26,890,236 | 23,543,964 |
| Shares Outstanding, K | 1,616,314 | 918,603 | 1,108,841 | 1,299,673 | 209,989 |
| Annual Sales | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 | 6,551,000,000 |
| Annual Net Income | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 | 335,000,000 |
| Last Quarter Sales | 5,835,000,000 | 15,770,000,000 | 7,750,000,000 | 7,710,000,000 | 1,887,000,000 |
| Last Quarter Net Income | 265,000,000 | 1,834,000,000 | 887,000,000 | 512,000,000 | 513,000,000 |
| 60-Month Beta | 1.70 | 0.70 | 1.18 | 1.19 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/24 | 2.43 on 07/24/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 | 1.05 on 07/23/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 09/25/24 | 11/26/24 | 10/22/24 |
| Most Recent Dividend | N/A | 1.670 on 08/09/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 | 0.700 on 09/23/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/07/24 | 09/19/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 76.22 | 22.88 | 196.58 | 14.24 | 165.37 |