Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | FTV | CGNX | ITRI |
| Company | Ametek Inc | Agilent Technologies | Fortive Corp | Cognex Corp | Itron Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 197.15 | 127.02 | 79.33 | 41.17 | 117.85 |
| High | 197.15 | 134.81 | 79.42 | 41.40 | 118.90 |
| Low | 195.19 | 126.17 | 78.48 | 40.15 | 116.28 |
| Last | 197.02 | 134.37 | 78.96 | 40.24 | 118.00 |
| Change | -0.10 | -0.12 | -0.72 | -1.29 | -0.70 |
| % Change | -0.05% | -0.09% | -0.90% | -3.11% | -0.59% |
| Volume | 1,285,019 | 3,444,150 | 2,588,806 | 900,600 | 477,300 |
| 20-Day Average Volume | 1,412,850 | 2,210,290 | 3,278,365 | 1,187,150 | 604,380 |
| Previous Close | 197.12 | 134.49 | 79.68 | 41.53 | 118.70 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.90 | 133.39 | 74.88 | 40.78 | 117.14 |
| 20-Day Raw Stochastic | 95.86% | 52.15% | 87.17% | 35.28% | 68.50% |
| 20-Day Relative Strength | 72.89% | 49.11% | 60.87% | 49.65% | 58.72% |
| Weighted Alpha | +28.44 | +1.16 | +12.28 | +5.13 | +60.87 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 24% Sell | 32% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 11/19/24 | +6.91% since 11/19/24 | +5.99% since 11/19/24 | +2.50% since 11/19/24 | +2.58% since 11/19/24 |
| Low | 191.30 on 11/20/24 | 124.89 on 11/20/24 | 74.58 on 11/20/24 | 38.18 on 11/20/24 | 113.39 on 11/20/24 |
| High | 198.33 on 11/25/24 | 135.61 on 11/25/24 | 80.16 on 11/25/24 | 41.92 on 11/25/24 | 121.67 on 11/25/24 |
| 1-Month | |||||
| %Chg | +18.00% since 10/25/24 | +3.21% since 10/25/24 | +5.32% since 10/25/24 | +3.60% since 10/25/24 | +14.69% since 10/25/24 |
| Low | 165.74 on 10/29/24 | 124.89 on 11/20/24 | 70.81 on 11/04/24 | 38.10 on 11/19/24 | 102.99 on 10/30/24 |
| High | 198.33 on 11/25/24 | 143.07 on 11/06/24 | 80.16 on 11/25/24 | 44.17 on 10/31/24 | 124.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +17.05% since 08/26/24 | -4.36% since 08/26/24 | +7.63% since 08/26/24 | +1.80% since 08/26/24 | +16.04% since 08/26/24 |
| Low | 162.25 on 09/11/24 | 124.89 on 11/20/24 | 70.23 on 09/11/24 | 37.42 on 09/11/24 | 95.80 on 09/06/24 |
| High | 198.33 on 11/25/24 | 150.08 on 09/27/24 | 80.16 on 11/25/24 | 44.17 on 10/31/24 | 124.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +13.45% since 05/24/24 | -10.81% since 05/24/24 | +4.05% since 05/24/24 | -15.59% since 05/24/24 | +7.72% since 05/24/24 |
| Low | 149.03 on 08/05/24 | 124.16 on 07/09/24 | 66.15 on 08/05/24 | 35.25 on 08/05/24 | 93.89 on 08/12/24 |
| High | 198.33 on 11/25/24 | 151.19 on 05/28/24 | 80.16 on 11/25/24 | 53.13 on 07/16/24 | 124.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,655,568 | 38,455,980 | 27,207,740 | 6,975,515 | 5,362,554 |
| Shares Outstanding, K | 231,308 | 287,328 | 346,949 | 171,515 | 45,090 |
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 837,550,000 | 2,173,630,000 |
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 113,230,000 | 96,920,000 |
| Last Quarter Sales | 1,708,560,000 | 1,578,000,000 | 1,534,600,000 | 234,740,000 | 615,460,000 |
| Last Quarter Net Income | 340,240,000 | 282,000,000 | 221,600,000 | 29,590,000 | 77,960,000 |
| 60-Month Beta | 1.16 | 1.07 | 1.13 | 1.40 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 10/31/24 | 1.32 on 08/21/24 | 0.97 on 10/30/24 | 0.20 on 10/30/24 | 1.84 on 10/31/24 |
| Latest Earnings Date | 10/31/24 | 11/25/24 | 10/30/24 | 10/30/24 | 10/31/24 |
| Most Recent Dividend | 0.280 on 09/16/24 | 0.236 on 10/01/24 | 0.080 on 09/13/24 | 0.080 on 11/14/24 | N/A |
| Next Ex-Dividends Date | 12/06/24 | 12/31/24 | 11/29/24 | 11/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.48 | 25.35 | 20.74 | 83.40 | 21.08 |