Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | ARES |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 188.89 | 1,029.55 | 161.56 | 175.00 | 179.78 |
| High | 191.13 | 1,034.00 | 162.73 | 176.57 | 180.38 |
| Low | 187.25 | 1,018.04 | 159.91 | 173.75 | 174.52 |
| Last | 188.46 | 1,019.45 | 160.03 | 173.85 | 174.78 |
| Change | -0.79 | -7.03 | -1.24 | -1.79 | -4.05 |
| % Change | -0.42% | -0.68% | -0.77% | -1.02% | -2.26% |
| Volume | 109,800 | 481,900 | 4,273,200 | 1,899,600 | 1,213,100 |
| 20-Day Average Volume | 212,145 | 676,740 | 3,310,320 | 3,993,780 | 1,419,330 |
| Previous Close | 189.25 | 1,026.48 | 161.27 | 175.64 | 178.83 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.15 | 1,026.87 | 151.12 | 161.67 | 170.01 |
| 20-Day Raw Stochastic | 63.21% | 50.52% | 89.96% | 92.31% | 74.98% |
| 20-Day Relative Strength | 53.60% | 55.69% | 69.55% | 70.47% | 59.12% |
| Weighted Alpha | +35.80 | +38.97 | +117.75 | +100.74 | +57.22 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 11/20/24 | -0.51% since 11/20/24 | +5.16% since 11/20/24 | +6.73% since 11/20/24 | +1.68% since 11/20/24 |
| Low | 185.66 on 11/21/24 | 1,018.04 on 11/27/24 | 152.34 on 11/21/24 | 162.31 on 11/21/24 | 171.10 on 11/21/24 |
| High | 193.10 on 11/25/24 | 1,049.00 on 11/25/24 | 162.73 on 11/27/24 | 176.75 on 11/25/24 | 180.38 on 11/27/24 |
| 1-Month | |||||
| %Chg | -1.51% since 10/25/24 | +4.66% since 10/25/24 | +14.41% since 10/25/24 | +21.50% since 10/25/24 | +3.13% since 10/25/24 |
| Low | 173.58 on 11/04/24 | 969.54 on 10/31/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 158.00 on 11/01/24 |
| High | 199.52 on 10/30/24 | 1,068.34 on 11/11/24 | 162.73 on 11/27/24 | 176.75 on 11/25/24 | 180.38 on 11/27/24 |
| 3-Month | |||||
| %Chg | +8.87% since 08/27/24 | +15.05% since 08/27/24 | +30.75% since 08/27/24 | +53.06% since 08/27/24 | +19.60% since 08/27/24 |
| Low | 159.88 on 09/11/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 136.12 on 09/06/24 |
| High | 199.52 on 10/30/24 | 1,068.34 on 11/11/24 | 162.73 on 11/27/24 | 176.75 on 11/25/24 | 180.38 on 11/27/24 |
| 6-Month | |||||
| %Chg | +17.44% since 05/24/24 | +30.38% since 05/24/24 | +50.36% since 05/24/24 | +50.49% since 05/24/24 | +19.70% since 05/24/24 |
| Low | 147.13 on 06/17/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 199.52 on 10/30/24 | 1,068.34 on 11/11/24 | 162.73 on 11/27/24 | 176.75 on 11/25/24 | 180.38 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,720,081 | 158,980,176 | 143,244,704 | 99,379,920 | 55,983,804 |
| Shares Outstanding, K | 30,225 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 516,400,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 123,600,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 117,870,000 |
| 60-Month Beta | 1.18 | 1.30 | 1.61 | 1.59 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 11/04/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 11/04/24 | 01/10/25 | 10/24/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.010 on 11/14/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 11/14/24 | 12/05/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 24.86 | 43.47 | 27.79 | 45.27 |