Affiliated Managers Group (AMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMG | BLK | KKR | APO | ARES |
| Company | Affiliated Managers Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.03 | 836.55 | 116.55 | 121.22 | 148.47 |
| High | 170.32 | 841.36 | 117.82 | 122.72 | 149.98 |
| Low | 167.65 | 835.04 | 116.00 | 121.07 | 148.25 |
| Last | 167.88 | 837.32 | 116.52 | 121.89 | 147.77 |
| Change | -0.06 | +6.62 | +1.37 | +1.38 | +0.47 |
| % Change | -0.04% | +0.80% | +1.19% | +1.15% | +0.32% |
| Volume | 10,208 | 41,068 | 188,727 | 156,838 | 26,713 |
| 20-Day Average Volume | 289,125 | 562,528 | 4,187,226 | 2,531,957 | 1,159,230 |
| Previous Close | 167.94 | 830.70 | 115.15 | 120.51 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.68 | 808.21 | 109.33 | 119.64 | 139.82 |
| 20-Day Raw Stochastic | 76.62% | 82.31% | 95.19% | 84.60% | 94.47% |
| 20-Day Relative Strength | 61.65% | 64.06% | 65.03% | 58.78% | 61.79% |
| Weighted Alpha | +25.43 | +17.19 | +96.52 | +50.04 | +50.75 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/15/24 | +1.92% since 07/15/24 | +1.77% since 07/15/24 | +0.15% since 07/15/24 | +2.01% since 07/15/24 |
| Low | 167.48 on 07/19/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 174.74 on 07/18/24 | 851.88 on 07/18/24 | 117.67 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | +8.02% since 06/21/24 | +6.49% since 06/21/24 | +7.51% since 06/21/24 | +4.17% since 06/21/24 | +13.00% since 06/21/24 |
| Low | 152.37 on 07/09/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 174.74 on 07/18/24 | 851.88 on 07/18/24 | 117.67 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 3-Month | |||||
| %Chg | +4.88% since 04/22/24 | +10.34% since 04/22/24 | +23.84% since 04/22/24 | +10.93% since 04/22/24 | +12.81% since 04/22/24 |
| Low | 147.13 on 06/17/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 174.74 on 07/18/24 | 851.88 on 07/18/24 | 117.67 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +10.61% since 01/22/24 | +5.63% since 01/22/24 | +38.85% since 01/22/24 | +25.90% since 01/22/24 | +25.46% since 01/22/24 |
| Low | 147.13 on 06/17/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 174.74 on 07/18/24 | 851.88 on 07/18/24 | 117.67 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,351,240 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 31,864 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 2,057,800,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 672,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 499,900,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 149,800,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.22 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.37 on 05/06/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.010 on 05/15/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 20.35 | 39.22 | 18.98 | 39.41 |