Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | BMY | VRTX | ||
| Company | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 277.00 | 59.88 | 462.86 | ||
| High | 280.42 | 60.09 | 468.51 | ||
| Low | 276.50 | 59.44 | 460.80 | ||
| Last | 280.44 | 59.48 | 461.20 | ||
| Change | +2.34 | -0.46 | -4.53 | ||
| % Change | +0.84% | -0.77% | -0.97% | ||
| Volume | 1,562,038 | 2,584,135 | 337,378 | ||
| 20-Day Average Volume | 4,225,229 | 11,187,087 | 1,376,209 | ||
| Previous Close | 278.10 | 59.94 | 465.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.75 | 57.88 | 475.26 | ||
| 20-Day Raw Stochastic | 30.23% | 77.85% | 22.40% | ||
| 20-Day Relative Strength | 34.58% | 62.62% | 45.73% | ||
| Weighted Alpha | -4.17 | +28.19 | +22.36 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 11/25/24 | +1.23% since 11/25/24 | +0.01% since 11/25/24 | ||
| Low | 257.80 on 11/26/24 | 58.06 on 11/26/24 | 459.07 on 11/26/24 | ||
| High | 283.64 on 11/29/24 | 60.09 on 12/03/24 | 470.93 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | -12.57% since 11/01/24 | +9.55% since 11/01/24 | -1.98% since 11/01/24 | ||
| Low | 257.80 on 11/26/24 | 53.97 on 11/08/24 | 445.00 on 11/21/24 | ||
| High | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -15.55% since 09/03/24 | +17.79% since 09/03/24 | -2.93% since 09/03/24 | ||
| Low | 257.80 on 11/26/24 | 47.55 on 09/09/24 | 445.00 on 11/21/24 | ||
| High | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -9.21% since 06/03/24 | +42.46% since 06/03/24 | -1.79% since 06/03/24 | ||
| Low | 257.80 on 11/26/24 | 39.35 on 07/05/24 | 445.00 on 11/21/24 | ||
| High | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,487,936 | 121,568,928 | 119,938,976 | ||
| Shares Outstanding, K | 537,533 | 2,028,177 | 257,529 | ||
| Annual Sales | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | ||
| Annual Net Income | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | ||
| Last Quarter Sales | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | ||
| Last Quarter Net Income | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | ||
| 60-Month Beta | 0.55 | 0.45 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | 10/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 50.62 | 0.00 | ||