Amgen Inc (AMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMGN | VRTX | BMY | GILD | REGN |
| Company | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 262.21 | 407.20 | 57.66 | 93.17 | 709.08 |
| High | 264.73 | 410.81 | 57.88 | 94.25 | 718.42 |
| Low | 261.76 | 406.02 | 57.51 | 92.98 | 709.08 |
| Last | 264.26 | 410.32 | 57.66 | 94.10 | 716.43 |
| Change | -0.23 | +2.14 | -0.10 | +0.15 | +1.96 |
| % Change | -0.09% | +0.52% | -0.17% | +0.16% | +0.27% |
| Volume | 493,452 | 494,610 | 1,299,513 | 1,021,332 | 268,148 |
| 20-Day Average Volume | 4,173,731 | 1,790,131 | 11,081,224 | 7,002,707 | 846,031 |
| Previous Close | 264.49 | 408.18 | 57.76 | 93.95 | 714.47 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.23 | 449.13 | 57.82 | 92.44 | 743.22 |
| 20-Day Raw Stochastic | 36.32% | 32.27% | 53.78% | 90.91% | 21.48% |
| 20-Day Relative Strength | 33.35% | 34.64% | 53.98% | 58.64% | 32.42% |
| Weighted Alpha | -14.67 | -7.42 | +20.50 | +26.46 | -29.51 |
| Today's Opinion | 88% Sell | 72% Sell | 80% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 80% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 12/18/24 | -8.45% since 12/18/24 | +1.61% since 12/18/24 | +3.82% since 12/18/24 | +0.22% since 12/18/24 |
| Low | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 56.08 on 12/20/24 | 90.27 on 12/19/24 | 693.00 on 12/19/24 |
| High | 269.61 on 12/20/24 | 410.68 on 12/24/24 | 57.88 on 12/26/24 | 94.25 on 12/26/24 | 720.00 on 12/24/24 |
| 1-Month | |||||
| %Chg | -5.60% since 11/26/24 | -12.29% since 11/26/24 | -1.68% since 11/26/24 | +3.07% since 11/26/24 | -4.89% since 11/26/24 |
| Low | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 693.00 on 12/19/24 |
| High | 283.64 on 11/29/24 | 476.46 on 12/10/24 | 60.09 on 12/03/24 | 94.65 on 12/11/24 | 800.99 on 12/09/24 |
| 3-Month | |||||
| %Chg | -17.17% since 09/26/24 | -11.55% since 09/26/24 | +15.23% since 09/26/24 | +13.38% since 09/26/24 | -31.13% since 09/26/24 |
| Low | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 50.71 on 09/27/24 | 82.82 on 10/01/24 | 693.00 on 12/19/24 |
| High | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 1,070.00 on 09/27/24 |
| 6-Month | |||||
| %Chg | -15.50% since 06/26/24 | -13.57% since 06/26/24 | +35.89% since 06/26/24 | +35.84% since 06/26/24 | -33.01% since 06/26/24 |
| Low | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 693.00 on 12/19/24 |
| High | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 1,211.20 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,172,096 | 105,118,176 | 117,147,504 | 117,086,688 | 78,513,104 |
| Shares Outstanding, K | 537,533 | 257,529 | 2,028,177 | 1,246,266 | 109,890 |
| Annual Sales | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 | 3,720,700,000 |
| Last Quarter Net Income | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 | 1,340,600,000 |
| 60-Month Beta | 0.55 | 0.36 | 0.45 | 0.18 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 12.46 on 10/31/24 |
| Latest Earnings Date | 02/04/25 | 02/03/25 | 02/06/25 | 02/11/25 | 02/07/25 |
| Most Recent Dividend | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 02/14/25 | N/A | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 0.00 | 49.21 | 21.08 | 17.89 |