American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | AVB | EQR | INVH | ESS |
| Company | American Homes 4 Rent | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.48 | 203.48 | 67.89 | 36.05 | 272.70 |
| High | 37.66 | 203.98 | 68.18 | 36.23 | 273.27 |
| Low | 37.30 | 202.09 | 67.70 | 35.93 | 270.70 |
| Last | 37.50 | 202.47 | 68.07 | 36.23 | 272.80 |
| Change | +0.05 | -0.80 | +0.20 | +0.19 | +0.56 |
| % Change | +0.13% | -0.39% | +0.29% | +0.53% | +0.21% |
| Volume | 390,291 | 111,755 | 286,887 | 894,460 | 77,595 |
| 20-Day Average Volume | 1,982,654 | 630,509 | 1,429,160 | 3,349,947 | 356,602 |
| Previous Close | 37.45 | 203.27 | 67.87 | 36.04 | 272.24 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.36 | 202.35 | 67.46 | 35.55 | 274.31 |
| 20-Day Raw Stochastic | 86.82% | 52.48% | 68.86% | 90.93% | 37.28% |
| 20-Day Relative Strength | 61.47% | 55.41% | 56.31% | 59.81% | 55.93% |
| Weighted Alpha | +5.56 | +8.35 | +5.68 | +5.97 | +17.20 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/28/24 | -2.17% since 06/28/24 | -1.95% since 06/28/24 | +0.71% since 06/28/24 | +0.14% since 06/28/24 |
| Low | 36.81 on 07/01/24 | 200.21 on 07/05/24 | 67.29 on 07/05/24 | 35.43 on 07/01/24 | 268.41 on 07/05/24 |
| High | 37.85 on 07/02/24 | 206.55 on 07/01/24 | 68.73 on 07/01/24 | 36.32 on 07/05/24 | 274.96 on 07/02/24 |
| 1-Month | |||||
| %Chg | +5.08% since 06/07/24 | +2.64% since 06/07/24 | +4.49% since 06/07/24 | +3.24% since 06/07/24 | +1.69% since 06/07/24 |
| Low | 34.89 on 06/14/24 | 196.60 on 06/11/24 | 64.78 on 06/10/24 | 34.72 on 06/13/24 | 265.53 on 06/11/24 |
| High | 37.85 on 07/02/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.32 on 07/05/24 | 284.77 on 06/18/24 |
| 3-Month | |||||
| %Chg | +2.46% since 04/08/24 | +8.72% since 04/08/24 | +6.57% since 04/08/24 | +2.28% since 04/08/24 | +11.95% since 04/08/24 |
| Low | 34.44 on 04/17/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 37.85 on 07/02/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.32 on 07/05/24 | 284.77 on 06/18/24 |
| 6-Month | |||||
| %Chg | +3.65% since 01/08/24 | +9.68% since 01/08/24 | +10.14% since 01/08/24 | +5.59% since 01/08/24 | +9.77% since 01/08/24 |
| Low | 33.75 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 37.85 on 07/02/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.32 on 07/05/24 | 284.77 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,718,759 | 28,902,150 | 25,760,330 | 22,075,798 | 17,480,256 |
| Shares Outstanding, K | 366,322 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 1,623,610,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 380,170,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 423,560,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 112,780,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.74 | 0.96 | 0.87 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 07/25/24 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
| Most Recent Dividend | 0.260 on 06/14/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 18.68 | 17.62 | 20.01 | 17.73 |