Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

American Homes 4 Rent (AMH)

American Homes 4 Rent (AMH)
34.00 x 4 37.58 x 6
Post-market by (Cboe BZX)
35.14 -0.57 (-1.60%) 02/21/25 [NYSE]
34.00 x 4 37.58 x 6
Post-market 35.14 unch (unch) 16:20 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.31 +2.42%
on 02/21/25
Period Open: 35.83
36.07 -2.58%
on 02/14/25
-0.69 (-1.93%)
since 02/13/25
1-Month
34.01 +3.32%
on 01/23/25
Period Open: 35.43
36.07 -2.58%
on 02/14/25
-0.29 (-0.82%)
since 01/21/25
3-Month
34.01 +3.32%
on 01/23/25
Period Open: 37.63
38.84 -9.53%
on 11/27/24
-2.49 (-6.62%)
since 11/21/24
6-Month
34.01 +3.32%
on 01/23/25
Period Open: 38.61
41.41 -15.14%
on 09/16/24
-3.47 (-8.99%)
since 08/21/24
YTD
34.01 +3.32%
on 01/23/25
Period Open: 37.42
37.49 -6.27%
on 01/02/25
-2.28 (-6.09%)
since 12/31/24
52-Week
34.01 +3.32%
on 01/23/25
Period Open: 34.73
41.41 -15.14%
on 09/16/24
+0.41 (+1.18%)
since 02/21/24
2-Year
28.78 +22.08%
on 03/23/23
Period Open: 32.84
41.41 -15.14%
on 09/16/24
+2.30 (+7.00%)
since 02/21/23
3-Year
28.78 +22.08%
on 03/20/23
Period Open: 38.69
43.89 -19.94%
on 04/18/22
-3.55 (-9.18%)
since 02/21/22
5-Year
17.50 +100.80%
on 03/23/20
Period Open: 25.89
44.07 -20.26%
on 12/27/21
+9.25 (+35.73%)
since 02/24/20
10-Year
13.16 +167.02%
on 02/01/16
Period Open: 16.69
44.07 -20.26%
on 12/01/21
+18.45 (+110.55%)
since 02/01/15

52-Week Key Points

52-Week High 41.41
Fibonacci 61.8% 38.58
Fibonacci 50% 37.71
Fibonacci 38.2% 36.84
Last Price 35.14
52-Week Low 34.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.58%
1-Month 5 times -2.58%
3-Month 4 times -9.53%
6-Month 11 times -15.14%
YTD 1 time -6.27%
52-Week 17 times -15.14%
2-Year 30 times -15.14%
3-Year 6 times -19.94%
5-Year 27 times -20.26%
10-Year 26 times -20.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.42%
1-Month 2 times +3.32%
3-Month 14 times +3.32%
6-Month 11 times +3.32%
YTD 10 times +3.32%
52-Week 3 times +3.32%
2-Year 9 times +22.08%
3-Year 11 times +22.08%
5-Year 4 times +100.80%
10-Year 6 times +167.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements