American Homes 4 Rent (AMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMH | UDR | ELS | ||
| Company | American Homes 4 Rent | United Dominion Realty Trust | Equity Lifestyle Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.53 | 44.44 | 71.61 | ||
| High | 37.79 | 45.07 | 71.61 | ||
| Low | 37.40 | 44.23 | 71.61 | ||
| Last | 37.63 | 44.81 | 71.61 | ||
| Change | +0.09 | +0.47 | +0.77 | ||
| % Change | +0.24% | +1.06% | +1.09% | ||
| Volume | 1,202,700 | 1,086,900 | 270 | ||
| 20-Day Average Volume | 2,415,985 | 2,277,830 | 1,209,269 | ||
| Previous Close | 37.54 | 44.34 | 70.84 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.00 | 43.81 | 70.58 | ||
| 20-Day Raw Stochastic | 70.68% | 86.87% | 67.30% | ||
| 20-Day Relative Strength | 50.58% | 54.19% | 54.52% | ||
| Weighted Alpha | +4.05 | +31.78 | +5.38 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/14/24 | +0.58% since 11/14/24 | +1.02% since 11/15/24 | ||
| Low | 37.11 on 11/19/24 | 43.89 on 11/20/24 | 70.11 on 11/20/24 | ||
| High | 37.93 on 11/18/24 | 45.07 on 11/21/24 | 71.61 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.78% since 10/21/24 | +2.33% since 10/21/24 | +4.25% since 10/22/24 | ||
| Low | 34.81 on 11/01/24 | 41.04 on 11/01/24 | 67.37 on 11/06/24 | ||
| High | 39.38 on 10/23/24 | 45.38 on 11/13/24 | 73.67 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -2.54% since 08/21/24 | +5.73% since 08/21/24 | +1.96% since 08/22/24 | ||
| Low | 34.81 on 11/01/24 | 41.04 on 11/01/24 | 65.32 on 10/09/24 | ||
| High | 41.41 on 09/16/24 | 47.55 on 09/16/24 | 76.60 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +2.48% since 05/21/24 | +12.90% since 05/21/24 | +11.72% since 05/22/24 | ||
| Low | 34.38 on 07/25/24 | 37.03 on 05/29/24 | 60.04 on 05/29/24 | ||
| High | 41.41 on 09/16/24 | 47.55 on 09/16/24 | 76.60 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,904,549 | 14,785,508 | 13,533,910 | ||
| Shares Outstanding, K | 369,507 | 329,960 | 191,049 | ||
| Annual Sales | 1,623,610,000 | 1,627,500,000 | 1,489,420,000 | ||
| Annual Net Income | 380,170,000 | 444,350,000 | 314,210,000 | ||
| Last Quarter Sales | 445,060,000 | 420,160,000 | 387,260,000 | ||
| Last Quarter Net Income | 77,310,000 | 22,600,000 | 82,820,000 | ||
| 60-Month Beta | 0.77 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/29/24 | 0.08 on 10/30/24 | 0.44 on 10/21/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/21/24 | ||
| Most Recent Dividend | 0.260 on 09/13/24 | 0.425 on 10/10/24 | 0.477 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 10/10/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 17.88 | 24.62 | ||