American Homes 4 Rent (AMH)
34.75 x 1 35.55 x 1
Post-market by (Cboe BZX)
35.15 +0.81 (+2.36%) 04/11/25 [NYSE]
34.75 x 1 35.55 x 1
Post-market 35.15 unch (unch) 16:05 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMH | UDR | ELS | ||
| Company | American Homes 4 Rent | United Dominion Realty Trust | Equity Lifestyle Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.01 | 39.01 | 63.23 | ||
| High | 35.22 | 39.67 | 64.38 | ||
| Low | 33.62 | 38.18 | 62.36 | ||
| Last | 35.15 | 39.46 | 64.34 | ||
| Change | +0.81 | +0.05 | +0.60 | ||
| % Change | +2.36% | +0.13% | +0.94% | ||
| Volume | 1,894,900 | 2,963,500 | 1,163,600 | ||
| 20-Day Average Volume | 2,320,965 | 2,500,355 | 1,768,840 | ||
| Previous Close | 34.34 | 39.41 | 63.74 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.25 | 42.82 | 66.38 | ||
| 20-Day Raw Stochastic | 54.39% | 31.84% | 52.59% | ||
| 20-Day Relative Strength | 46.78% | 38.98% | 43.97% | ||
| Weighted Alpha | -4.05 | -0.40 | +0.23 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/04/25 | -2.42% since 04/04/25 | -2.59% since 04/04/25 | ||
| Low | 31.68 on 04/09/25 | 36.61 on 04/09/25 | 58.86 on 04/09/25 | ||
| High | 35.88 on 04/07/25 | 41.35 on 04/09/25 | 66.61 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -1.26% since 03/11/25 | -9.87% since 03/11/25 | -5.10% since 03/11/25 | ||
| Low | 31.68 on 04/09/25 | 36.61 on 04/09/25 | 58.86 on 04/09/25 | ||
| High | 38.06 on 03/31/25 | 45.56 on 04/03/25 | 69.28 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -0.37% since 01/10/25 | -1.57% since 01/10/25 | -0.20% since 01/10/25 | ||
| Low | 31.68 on 04/09/25 | 36.61 on 04/09/25 | 58.86 on 04/09/25 | ||
| High | 38.06 on 03/31/25 | 46.47 on 03/04/25 | 70.35 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -7.23% since 10/11/24 | -9.74% since 10/11/24 | -5.08% since 10/11/24 | ||
| Low | 31.68 on 04/09/25 | 36.61 on 04/09/25 | 58.86 on 04/09/25 | ||
| High | 39.38 on 10/23/24 | 46.62 on 11/27/24 | 73.67 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,010,246 | 13,068,441 | 12,298,140 | ||
| Shares Outstanding, K | 370,135 | 331,182 | 191,143 | ||
| Annual Sales | 1,728,700,000 | 1,671,840,000 | 1,526,170,000 | ||
| Annual Net Income | 412,430,000 | 89,590,000 | 367,010,000 | ||
| Last Quarter Sales | 436,590,000 | 422,730,000 | 372,320,000 | ||
| Last Quarter Net Income | 126,720,000 | -5,040,000 | 95,980,000 | ||
| 60-Month Beta | 0.73 | 0.78 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/20/25 | -0.02 on 02/05/25 | 0.50 on 01/27/25 | ||
| Latest Earnings Date | 05/01/25 | 04/30/25 | 04/28/25 | ||
| Most Recent Dividend | 0.300 on 03/14/25 | 0.430 on 04/10/25 | 0.515 on 03/28/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 04/10/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 15.89 | 21.83 | ||