Amplitude Healthcare Acquisition Corp Cl (AMHC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.12 +0.76 (+5.29%) 09/24/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.12 unch (unch) -
for Fri, Sep 24th, 2021
Results
download Want to compare other data? Select Fields| Symbol | AMHC | KOD | MNPR | ||
| Company | Amplitude Healthcare Acquisition Corp Cl | Kodiak Sciences Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 3.50 | 29.49 | ||
| High | 15.80 | 3.70 | 30.99 | ||
| Low | 12.64 | 3.49 | 29.49 | ||
| Last | 15.12 | 3.64 | 29.75 | ||
| Change | +0.76 | +0.19 | +0.26 | ||
| % Change | +5.29% | +5.51% | +0.88% | ||
| Volume | 2,245,500 | 236,000 | 20,400 | ||
| 20-Day Average Volume | 697,375 | 314,730 | 38,870 | ||
| Previous Close | 14.36 | 3.45 | 29.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 4.11 | 33.84 | ||
| 20-Day Raw Stochastic | 88.61% | 11.48% | 14.56% | ||
| 20-Day Relative Strength | 92.20% | 34.91% | 44.37% | ||
| Weighted Alpha | +27.45 | -44.29 | +140.95 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | +0.55% since 03/07/25 | +4.61% since 03/07/25 | ||
| Low | 9.86 on 09/20/21 | 3.39 on 03/13/25 | 27.05 on 03/10/25 | ||
| High | 15.80 on 09/24/21 | 3.89 on 03/12/25 | 34.11 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | -30.80% since 02/14/25 | -30.97% since 02/14/25 | ||
| Low | 9.83 on 09/17/21 | 3.39 on 03/13/25 | 27.05 on 03/10/25 | ||
| High | 15.80 on 09/24/21 | 5.53 on 02/18/25 | 45.60 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | -57.02% since 12/13/24 | +17.22% since 12/13/24 | ||
| Low | 9.83 on 09/17/21 | 3.39 on 03/13/25 | 21.00 on 01/03/25 | ||
| High | 15.80 on 09/24/21 | 11.42 on 12/26/24 | 54.30 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | +34.32% since 09/13/24 | +670.73% since 09/13/24 | ||
| Low | 9.83 on 09/17/21 | 2.33 on 09/24/24 | 3.65 on 09/16/24 | ||
| High | 15.80 on 09/24/21 | 11.60 on 12/09/24 | 54.30 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 191,551 | 181,549 | ||
| Shares Outstanding, K | 12,500 | 52,624 | 6,102 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -590,000 | -260,490,000 | -8,400,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,570,000 | -43,950,000 | -1,300,000 | ||
| 60-Month Beta | 0.11 | 2.26 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.84 on 11/14/24 | -0.37 on 11/08/24 | ||
| Latest Earnings Date | N/A | 03/27/25 | 03/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||