Amplitude Healthcare Acquisition Corp Cl (AMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMHC | IMMP | LFCR | ||
| Company | Amplitude Healthcare Acquisition Corp Cl | Immutep Ltd ADR | Lifecore Biomedical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 2.14 | 6.17 | ||
| High | 15.80 | 2.18 | 6.26 | ||
| Low | 12.64 | 2.12 | 5.90 | ||
| Last | 15.12 | 2.17 | 6.21 | ||
| Change | +0.76 | +0.04 | +0.14 | ||
| % Change | +5.29% | +1.88% | +2.31% | ||
| Volume | 2,245,500 | 102,300 | 72,200 | ||
| 20-Day Average Volume | 697,375 | 614,525 | 289,820 | ||
| Previous Close | 14.36 | 2.13 | 6.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 2.02 | 5.23 | ||
| 20-Day Raw Stochastic | 88.61% | 44.16% | 96.13% | ||
| 20-Day Relative Strength | 92.20% | 47.38% | 60.26% | ||
| Weighted Alpha | +27.45 | +4.60 | -37.04 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.58% since 09/17/21 | +11.86% since 07/19/24 | +28.04% since 07/19/24 | ||
| Low | 9.86 on 09/20/21 | 1.87 on 07/22/24 | 4.77 on 07/22/24 | ||
| High | 15.80 on 09/24/21 | 2.18 on 07/26/24 | 6.28 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +52.27% since 08/24/21 | -21.66% since 06/26/24 | +28.57% since 06/26/24 | ||
| Low | 9.83 on 09/17/21 | 1.66 on 06/27/24 | 4.47 on 07/02/24 | ||
| High | 15.80 on 09/24/21 | 2.60 on 07/12/24 | 6.28 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +52.27% since 06/24/21 | -18.11% since 04/26/24 | -5.84% since 04/26/24 | ||
| Low | 9.83 on 09/17/21 | 1.66 on 06/27/24 | 4.47 on 07/02/24 | ||
| High | 15.80 on 09/24/21 | 3.34 on 05/21/24 | 7.24 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +53.50% since 03/24/21 | +1.40% since 01/26/24 | -6.48% since 01/26/24 | ||
| Low | 9.83 on 09/17/21 | 1.66 on 06/27/24 | 4.47 on 07/02/24 | ||
| High | 15.80 on 09/24/21 | 3.34 on 05/21/24 | 8.90 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,000 | 190,808 | 188,300 | ||
| Shares Outstanding, K | 12,500 | 87,930 | 30,322 | ||
| Annual Sales | 0 | 3,500,000 | 103,270,000 | ||
| Annual Net Income | -590,000 | -26,860,000 | -99,560,000 | ||
| Last Quarter Sales | 0 | 0 | 27,600,000 | ||
| Last Quarter Net Income | -3,570,000 | -3,075,280 | -40,190,000 | ||
| 60-Month Beta | 0.11 | 2.20 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.89 on 08/31/23 | ||
| Latest Earnings Date | N/A | 10/05/23 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||