Assetmark Financial Holdings Inc (AMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMK | BLK | KKR | APO | ARES |
Company | Assetmark Financial Holdings Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.43 | 833.67 | 115.29 | 121.11 | 147.34 |
High | 34.48 | 833.67 | 116.84 | 121.95 | 149.46 |
Low | 34.20 | 825.05 | 114.12 | 119.83 | 146.91 |
Last | 34.35 | 830.70 | 115.15 | 120.51 | 147.30 |
Change | +0.02 | +1.70 | +0.24 | +0.18 | -0.09 |
% Change | +0.06% | +0.21% | +0.21% | +0.15% | -0.06% |
Volume | 1,261,000 | 1,036,100 | 2,826,600 | 1,746,800 | 708,500 |
20-Day Average Volume | 446,860 | 604,675 | 11,460,149 | 2,714,200 | 1,298,035 |
Previous Close | 34.33 | 829.00 | 114.91 | 120.33 | 147.39 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.43 | 805.65 | 108.92 | 119.40 | 138.96 |
20-Day Raw Stochastic | 38.57% | 71.48% | 85.71% | 59.25% | 88.50% |
20-Day Relative Strength | 49.30% | 61.84% | 62.80% | 55.27% | 60.22% |
Weighted Alpha | +15.25 | +14.45 | +92.66 | +48.39 | +46.70 |
Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 07/12/24 | +0.33% since 07/12/24 | +3.98% since 07/12/24 | -0.02% since 07/12/24 | +3.33% since 07/12/24 |
Low | 34.20 on 07/19/24 | 818.44 on 07/15/24 | 112.20 on 07/15/24 | 119.83 on 07/19/24 | 141.17 on 07/15/24 |
High | 34.75 on 07/15/24 | 851.88 on 07/18/24 | 117.07 on 07/16/24 | 124.01 on 07/16/24 | 149.46 on 07/19/24 |
1-Month | |||||
%Chg | +0.17% since 06/18/24 | +6.00% since 06/18/24 | +4.23% since 06/18/24 | +2.72% since 06/18/24 | +9.11% since 06/18/24 |
Low | 34.08 on 06/26/24 | 777.52 on 06/20/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 130.68 on 06/21/24 |
High | 34.78 on 07/10/24 | 851.88 on 07/18/24 | 117.07 on 07/16/24 | 124.01 on 07/16/24 | 149.46 on 07/19/24 |
3-Month | |||||
%Chg | -1.12% since 04/19/24 | +10.76% since 04/19/24 | +24.33% since 04/19/24 | +11.97% since 04/19/24 | +13.72% since 04/19/24 |
Low | 33.76 on 04/29/24 | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
High | 35.81 on 04/23/24 | 851.88 on 07/18/24 | 117.07 on 07/16/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
6-Month | |||||
%Chg | +14.16% since 01/19/24 | +3.14% since 01/19/24 | +36.77% since 01/19/24 | +21.80% since 01/19/24 | +26.51% since 01/19/24 |
Low | 30.31 on 01/25/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
High | 37.54 on 04/09/24 | 851.88 on 07/18/24 | 117.07 on 07/16/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,555,640 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
Shares Outstanding, K | 74,400 | 148,600 | 887,402 | 568,161 | 309,815 |
Annual Sales | 708,500,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | 123,120,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | 190,270,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
Last Quarter Net Income | 37,960,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
60-Month Beta | 1.10 | 1.32 | 1.62 | 1.59 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 07/18/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
Latest Earnings Date | 08/07/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
Most Recent Dividend | N/A | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
Next Ex-Dividends Date | N/A | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 15.33 | 20.35 | 39.22 | 18.98 | 39.41 |