A.P. Moeller-Maersk A/S ADR (AMKBY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.3100 -1.0400 (-11.12%) 03/20/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 8.3100 unch (unch) 15:59 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | KEX | GLNG | FRO | ZIM |
| Company | A.P. Moeller-Maersk A/S ADR | Kirby Corp | Golar Lng Ltd | Frontline Plc | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.1400 | 99.48 | 37.05 | 16.36 | 18.65 |
| High | 8.3800 | 100.73 | 38.60 | 17.01 | 18.71 |
| Low | 8.0900 | 99.14 | 36.72 | 16.22 | 17.87 |
| Last | 8.3100 | 100.14 | 38.30 | 16.88 | 17.97 |
| Change | -1.0400 | -0.37 | +1.10 | +0.26 | -0.91 |
| % Change | -11.12% | -0.37% | +2.96% | +1.56% | -4.82% |
| Volume | 139,200 | 318,100 | 2,662,300 | 3,704,500 | 8,707,700 |
| 20-Day Average Volume | 177,805 | 577,935 | 2,194,240 | 3,326,815 | 7,164,105 |
| Previous Close | 9.3500 | 100.51 | 37.20 | 16.62 | 18.88 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.9327 | 99.51 | 35.79 | 16.00 | 19.82 |
| 20-Day Raw Stochastic | 13.21% | 48.93% | 69.33% | 92.68% | 12.34% |
| 20-Day Relative Strength | 46.89% | 44.96% | 52.58% | 53.01% | 43.03% |
| Weighted Alpha | +21.10 | -3.72 | +46.38 | -30.03 | +33.23 |
| Today's Opinion | 64% Buy | 88% Sell | 8% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 03/13/25 | +4.13% since 03/13/25 | +17.16% since 03/13/25 | +8.00% since 03/13/25 | unch since 03/13/25 |
| Low | 8.0900 on 03/20/25 | 96.63 on 03/14/25 | 32.93 on 03/14/25 | 15.15 on 03/14/25 | 17.29 on 03/14/25 |
| High | 9.3800 on 03/19/25 | 101.44 on 03/17/25 | 38.60 on 03/20/25 | 17.01 on 03/20/25 | 19.45 on 03/17/25 |
| 1-Month | |||||
| %Chg | -4.70% since 02/20/25 | -5.66% since 02/20/25 | -6.22% since 02/20/25 | +0.72% since 02/20/25 | -13.69% since 02/20/25 |
| Low | 8.0900 on 03/20/25 | 93.85 on 03/10/25 | 31.11 on 03/10/25 | 14.98 on 03/10/25 | 17.29 on 03/14/25 |
| High | 9.7550 on 03/10/25 | 106.71 on 02/21/25 | 41.48 on 02/21/25 | 17.03 on 02/21/25 | 22.80 on 02/26/25 |
| 3-Month | |||||
| %Chg | +4.59% since 12/20/24 | -3.84% since 12/20/24 | -7.33% since 12/20/24 | +26.16% since 12/20/24 | -1.75% since 12/20/24 |
| Low | 6.8700 on 01/17/25 | 93.85 on 03/10/25 | 31.11 on 03/10/25 | 13.37 on 12/23/24 | 15.70 on 01/17/25 |
| High | 9.7550 on 03/10/25 | 115.93 on 01/30/25 | 44.36 on 01/02/25 | 19.08 on 02/04/25 | 23.61 on 01/02/25 |
| 6-Month | |||||
| %Chg | +4.27% since 09/20/24 | -19.57% since 09/20/24 | +12.28% since 09/20/24 | -24.13% since 09/20/24 | -10.42% since 09/20/24 |
| Low | 6.8700 on 01/17/25 | 93.85 on 03/10/25 | 31.11 on 03/10/25 | 13.17 on 12/20/24 | 15.70 on 01/17/25 |
| High | 9.7550 on 03/10/25 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 | 30.15 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,307,436 | 5,697,665 | 3,998,520 | 3,757,876 | 2,163,390 |
| Shares Outstanding, K | 3,165,756 | 56,897 | 104,400 | 222,623 | 120,389 |
| Annual Sales | 55,482,000,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 8,427,400,000 |
| Annual Net Income | 6,109,000,000 | 286,710,000 | 49,690,000 | 495,580,000 | 2,147,700,000 |
| Last Quarter Sales | 14,594,000,000 | 802,320,000 | 65,920,000 | 443,490,000 | 2,167,600,000 |
| Last Quarter Net Income | 2,085,000,000 | 42,820,000 | 3,350,000 | 66,730,000 | 561,500,000 |
| 60-Month Beta | 1.07 | 1.18 | 0.78 | -0.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/06/25 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 4.66 on 03/12/25 |
| Latest Earnings Date | 05/01/25 | 04/24/25 | 02/27/25 | 02/28/25 | 03/12/25 |
| Most Recent Dividend | 0.502 on 03/20/25 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 0.840 on 12/02/24 |
| Next Ex-Dividends Date | 03/20/25 | N/A | 03/11/25 | 03/14/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 18.41 | 21.88 | 9.34 | 1.06 |