A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | VIK | KEX | FRO | GLNG |
| Company | A.P. Moeller-Maersk A/S ADR | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.2000 | 39.80 | 113.68 | 19.13 | 35.79 |
| High | 8.3600 | 40.09 | 115.55 | 19.37 | 36.31 |
| Low | 8.1900 | 38.85 | 113.34 | 19.05 | 35.51 |
| Last | 8.3400 | 39.97 | 115.33 | 19.13 | 35.56 |
| Change | +0.2400 | +0.33 | +1.05 | -0.26 | -0.37 |
| % Change | +2.96% | +0.83% | +0.92% | -1.34% | -1.03% |
| Volume | 330,900 | 1,373,600 | 471,000 | 3,086,500 | 997,500 |
| 20-Day Average Volume | 190,315 | 1,652,100 | 456,665 | 2,226,605 | 789,105 |
| Previous Close | 8.1000 | 39.64 | 114.28 | 19.39 | 35.93 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5602 | 38.75 | 121.30 | 21.48 | 37.51 |
| 20-Day Raw Stochastic | 98.35% | 96.64% | 16.46% | 1.40% | 1.29% |
| 20-Day Relative Strength | 60.23% | 64.74% | 41.16% | 32.86% | 45.53% |
| Weighted Alpha | +16.53 | +45.28 | +41.19 | -19.68 | +63.10 |
| Today's Opinion | 8% Buy | N/A | 24% Buy | 100% Sell | 80% Buy |
| Previous Opinion | Hold | N/A | 24% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 64% Sell | N/A | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 10/28/24 | +3.23% since 10/28/24 | -7.57% since 10/28/24 | -3.19% since 10/28/24 | -4.18% since 10/28/24 |
| Low | 7.1900 on 10/30/24 | 38.46 on 10/29/24 | 113.08 on 11/01/24 | 19.05 on 11/04/24 | 35.51 on 11/04/24 |
| High | 8.3600 on 11/04/24 | 40.09 on 11/04/24 | 124.55 on 10/29/24 | 20.03 on 10/29/24 | 37.46 on 10/31/24 |
| 1-Month | |||||
| %Chg | +15.99% since 10/04/24 | +7.94% since 10/04/24 | -6.41% since 10/04/24 | -21.95% since 10/04/24 | -8.26% since 10/04/24 |
| Low | 7.1500 on 10/09/24 | 36.44 on 10/07/24 | 113.08 on 11/01/24 | 19.05 on 11/04/24 | 35.51 on 11/04/24 |
| High | 8.3600 on 11/04/24 | 40.09 on 11/04/24 | 126.75 on 10/28/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | +5.97% since 08/02/24 | +21.38% since 08/02/24 | +4.86% since 08/02/24 | -17.90% since 08/02/24 | +10.13% since 08/02/24 |
| Low | 6.9800 on 09/10/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 19.05 on 11/04/24 | 29.29 on 08/05/24 |
| High | 8.4000 on 09/30/24 | 40.09 on 11/04/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +15.83% since 05/03/24 | +37.83% since 05/03/24 | +4.35% since 05/03/24 | -22.68% since 05/03/24 | +42.70% since 05/03/24 |
| Low | 6.9800 on 09/10/24 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 19.05 on 11/04/24 | 24.94 on 05/07/24 |
| High | 9.7500 on 06/03/24 | 40.09 on 11/04/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,203,276 | 17,245,256 | 6,677,608 | 4,258,721 | 3,718,794 |
| Shares Outstanding, K | 3,741,400 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 51,065,000,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 3,822,000,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 15,762,000,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 3,049,000,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.17 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/31/24 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/01/24 | 11/28/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 0.00 | 21.93 | 9.41 | 15.49 |