American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMNB | HTBI | CCBG | ||
Company | American Natl Bksh | Hometrust Bancshares | Capital City Bank Gr | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 48.00 | 30.13 | 28.22 | ||
High | 48.25 | 30.47 | 28.35 | ||
Low | 47.47 | 30.13 | 28.20 | ||
Last | 47.76 | 30.18 | 28.26 | ||
Change | -0.16 | +0.22 | +0.18 | ||
% Change | -0.33% | +0.73% | +0.64% | ||
Volume | 119,400 | 24,800 | 11,000 | ||
20-Day Average Volume | 19,640 | 50,215 | 34,215 | ||
Previous Close | 47.92 | 29.96 | 28.08 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.14 | 28.25 | 27.21 | ||
20-Day Raw Stochastic | 89.04% | 91.72% | 90.35% | ||
20-Day Relative Strength | 56.02% | 65.95% | 57.99% | ||
Weighted Alpha | +39.80 | +43.38 | -5.38 | ||
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 40% Buy | 88% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 03/21/24 | +8.21% since 06/25/24 | +6.28% since 06/25/24 | ||
Low | 45.80 on 03/26/24 | 27.64 on 06/26/24 | 26.40 on 06/26/24 | ||
High | 48.25 on 03/28/24 | 30.47 on 07/02/24 | 28.56 on 06/28/24 | ||
1-Month | |||||
%Chg | +7.81% since 02/28/24 | +9.31% since 05/31/24 | +4.05% since 05/31/24 | ||
Low | 43.78 on 03/01/24 | 27.02 on 06/11/24 | 25.45 on 06/17/24 | ||
High | 48.25 on 03/28/24 | 30.47 on 07/02/24 | 28.56 on 06/28/24 | ||
3-Month | |||||
%Chg | -4.48% since 12/28/23 | +18.08% since 04/02/24 | +3.52% since 04/02/24 | ||
Low | 42.71 on 02/07/24 | 23.55 on 04/10/24 | 25.45 on 06/17/24 | ||
High | 49.93 on 01/02/24 | 30.47 on 07/02/24 | 28.58 on 05/17/24 | ||
6-Month | |||||
%Chg | +25.26% since 09/28/23 | +12.99% since 01/02/24 | -4.11% since 01/02/24 | ||
Low | 35.69 on 10/24/23 | 23.55 on 04/10/24 | 25.45 on 06/17/24 | ||
High | 50.76 on 12/27/23 | 30.99 on 01/26/24 | 31.34 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 507,736 | 526,490 | 478,809 | ||
Shares Outstanding, K | 10,631 | 17,445 | 16,943 | ||
Annual Sales | 138,570,000 | 218,180,000 | 252,680,000 | ||
Annual Net Income | 26,160,000 | 44,190,000 | 52,260,000 | ||
Last Quarter Sales | 36,270,000 | 72,170,000 | 64,920,000 | ||
Last Quarter Net Income | 4,070,000 | 14,920,000 | 12,560,000 | ||
60-Month Beta | 0.90 | 0.82 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 01/23/24 | 0.88 on 04/24/24 | 0.74 on 04/22/24 | ||
Latest Earnings Date | 04/23/24 | 07/24/24 | 07/23/24 | ||
Most Recent Dividend | 0.300 on 02/16/24 | 0.110 on 05/15/24 | 0.210 on 06/10/24 | ||
Next Ex-Dividends Date | 02/16/24 | 05/15/24 | 06/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.56 | 8.68 | 9.15 |