American Natl Bksh (AMNB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
47.76 -0.16 (-0.33%) 03/28/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 47.76 unch (unch) -
for Thu, Mar 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | AMNB | SPFI | TCBX | ||
| Company | American Natl Bksh | South Plains Financial Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.00 | 33.66 | 28.57 | ||
| High | 48.25 | 34.33 | 29.64 | ||
| Low | 47.47 | 33.59 | 28.13 | ||
| Last | 47.76 | 34.31 | 29.69 | ||
| Change | -0.16 | +0.48 | +0.91 | ||
| % Change | -0.33% | +1.42% | +3.16% | ||
| Volume | 119,400 | 10,915 | 19,186 | ||
| 20-Day Average Volume | 19,640 | 42,050 | 81,557 | ||
| Previous Close | 47.92 | 33.83 | 28.78 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 32.22 | 29.21 | ||
| 20-Day Raw Stochastic | 89.04% | 89.35% | 52.43% | ||
| 20-Day Relative Strength | 56.02% | 55.84% | 44.76% | ||
| Weighted Alpha | +39.80 | +19.17 | +27.92 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | +2.82% since 04/22/25 | -2.02% since 04/22/25 | ||
| Low | 45.80 on 03/26/24 | 32.56 on 04/24/25 | 26.34 on 04/24/25 | ||
| High | 48.25 on 03/28/24 | 34.33 on 04/29/25 | 31.40 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +2.39% since 03/28/25 | -10.85% since 03/28/25 | ||
| Low | 43.78 on 03/01/24 | 30.01 on 04/04/25 | 25.17 on 04/07/25 | ||
| High | 48.25 on 03/28/24 | 34.33 on 04/29/25 | 33.73 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | -6.33% since 01/29/25 | -17.53% since 01/29/25 | ||
| Low | 42.71 on 02/07/24 | 30.01 on 04/04/25 | 25.17 on 04/07/25 | ||
| High | 49.93 on 01/02/24 | 37.35 on 02/18/25 | 39.44 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | -1.48% since 10/29/24 | -10.90% since 10/29/24 | ||
| Low | 35.69 on 10/24/23 | 30.01 on 04/04/25 | 25.17 on 04/07/25 | ||
| High | 50.76 on 12/27/23 | 40.90 on 11/11/24 | 39.44 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 549,264 | 397,883 | ||
| Shares Outstanding, K | 10,631 | 16,236 | 13,825 | ||
| Annual Sales | 138,570,000 | 288,970,000 | 338,980,000 | ||
| Annual Net Income | 26,160,000 | 49,720,000 | 47,670,000 | ||
| Last Quarter Sales | 36,270,000 | 70,550,000 | 83,870,000 | ||
| Last Quarter Net Income | 4,070,000 | 12,290,000 | 13,590,000 | ||
| 60-Month Beta | 0.90 | 0.46 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 0.96 on 01/24/25 | 0.78 on 04/23/25 | ||
| Latest Earnings Date | 04/23/24 | 04/24/25 | 04/23/25 | ||
| Most Recent Dividend | 0.300 on 02/16/24 | 0.150 on 04/28/25 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 02/16/24 | 04/28/25 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 11.24 | 9.61 | ||