American Natl Bksh (AMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNB | SPFI | TCBX | ||
| Company | American Natl Bksh | South Plains Financial Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.00 | 38.29 | 35.66 | ||
| High | 48.25 | 38.89 | 35.74 | ||
| Low | 47.47 | 38.00 | 35.02 | ||
| Last | 47.76 | 38.32 | 35.27 | ||
| Change | -0.16 | +0.43 | -0.39 | ||
| % Change | -0.33% | +1.13% | -1.09% | ||
| Volume | 119,400 | 31,500 | 67,300 | ||
| 20-Day Average Volume | 19,640 | 39,820 | 123,700 | ||
| Previous Close | 47.92 | 37.89 | 35.66 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 36.94 | 34.01 | ||
| 20-Day Raw Stochastic | 89.04% | 67.50% | 85.85% | ||
| 20-Day Relative Strength | 56.02% | 59.37% | 70.55% | ||
| Weighted Alpha | +39.80 | +52.44 | +122.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/24 | -1.24% since 11/14/24 | +1.73% since 11/14/24 | ||
| Low | 45.80 on 03/26/24 | 36.90 on 11/20/24 | 34.00 on 11/15/24 | ||
| High | 48.25 on 03/28/24 | 39.24 on 11/15/24 | 35.89 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +7.81% since 02/28/24 | +12.44% since 10/21/24 | +28.96% since 10/21/24 | ||
| Low | 43.78 on 03/01/24 | 31.01 on 10/24/24 | 27.37 on 10/22/24 | ||
| High | 48.25 on 03/28/24 | 40.90 on 11/11/24 | 36.20 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -4.48% since 12/28/23 | +16.72% since 08/21/24 | +53.82% since 08/21/24 | ||
| Low | 42.71 on 02/07/24 | 31.01 on 10/24/24 | 23.01 on 08/22/24 | ||
| High | 49.93 on 01/02/24 | 40.90 on 11/11/24 | 36.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +25.26% since 09/28/23 | +37.50% since 05/21/24 | +62.53% since 05/21/24 | ||
| Low | 35.69 on 10/24/23 | 25.13 on 06/14/24 | 18.82 on 06/20/24 | ||
| High | 50.76 on 12/27/23 | 40.90 on 11/11/24 | 36.20 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,736 | 621,017 | 487,793 | ||
| Shares Outstanding, K | 10,631 | 16,390 | 13,679 | ||
| Annual Sales | 138,570,000 | 291,260,000 | 274,750,000 | ||
| Annual Net Income | 26,160,000 | 62,750,000 | 33,400,000 | ||
| Last Quarter Sales | 36,270,000 | 72,280,000 | 85,240,000 | ||
| Last Quarter Net Income | 4,070,000 | 11,210,000 | 12,780,000 | ||
| 60-Month Beta | 0.90 | 0.58 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/24 | 0.66 on 10/23/24 | 0.74 on 10/23/24 | ||
| Latest Earnings Date | 04/23/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.300 on 02/16/24 | 0.150 on 10/28/24 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 02/16/24 | 10/28/24 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 14.77 | 13.95 | ||