Applied Minerals Inc (AMNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMNL | BHP | RIO | WPM | CCJ |
| Company | Applied Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 52.55 | 63.28 | 62.00 | 60.50 |
| High | 0.0001 | 52.65 | 63.36 | 62.65 | 60.78 |
| Low | 0.0001 | 52.28 | 62.80 | 60.83 | 57.90 |
| Last | 0.0001 | 52.46 | 62.98 | 60.94 | 58.11 |
| Change | unch | +0.10 | +0.63 | -2.87 | -2.00 |
| % Change | unch | +0.19% | +1.01% | -4.50% | -3.33% |
| Volume | 3,200 | 1,654,052 | 2,193,843 | 4,109,464 | 3,792,644 |
| 20-Day Average Volume | 169,405 | 2,332,330 | 2,515,755 | 2,198,110 | 4,848,040 |
| Previous Close | 0.0001 | 52.36 | 62.35 | 63.81 | 60.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 54.16 | 63.56 | 63.07 | 54.47 |
| 20-Day Raw Stochastic | 0.00% | 13.82% | 34.34% | 27.65% | 73.48% |
| 20-Day Relative Strength | 35.66% | 40.36% | 45.96% | 45.85% | 61.17% |
| Weighted Alpha | 0.00 | -17.60 | -11.56 | +23.32 | +35.57 |
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/03/24 | -0.06% since 11/18/24 | +1.38% since 11/18/24 | +0.07% since 11/18/24 | +3.95% since 11/18/24 |
| Low | 0.0001 on 11/08/24 | 51.49 on 11/21/24 | 61.75 on 11/19/24 | 60.83 on 11/25/24 | 55.58 on 11/19/24 |
| High | 0.0251 on 10/25/24 | 52.75 on 11/19/24 | 63.35 on 11/25/24 | 64.07 on 11/22/24 | 60.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | unch since 10/08/24 | -7.05% since 10/25/24 | -3.52% since 10/25/24 | -7.85% since 10/25/24 | +8.03% since 10/25/24 |
| Low | 0.0001 on 11/08/24 | 51.49 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 0.0251 on 10/25/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 67.90 on 10/30/24 | 60.98 on 11/21/24 |
| 3-Month | |||||
| %Chg | unch since 07/30/24 | -4.95% since 08/23/24 | -0.06% since 08/23/24 | -1.88% since 08/23/24 | +36.38% since 08/23/24 |
| Low | 0.0001 on 11/08/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 0.0251 on 10/25/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| 6-Month | |||||
| %Chg | unch since 05/07/24 | -12.02% since 05/24/24 | -12.35% since 05/24/24 | +8.03% since 05/24/24 | +9.66% since 05/24/24 |
| Low | 0.0001 on 11/08/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 0.0251 on 10/25/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 60.98 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41 | 132,772,648 | 78,114,384 | 28,948,556 | 26,159,210 |
| Shares Outstanding, K | 409,738 | 2,535,765 | 1,252,837 | 453,668 | 435,189 |
| Annual Sales | 1,410,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -3,280,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 110,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | 190,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | -0.34 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 01/03/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.67 | 179.21 |