Ameriprise Financial Services (AMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMP | APO | ARES | ||
| Company | Ameriprise Financial Services | Apollo Asset Management Inc | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 566.49 | 164.51 | 172.00 | ||
| High | 566.49 | 164.51 | 173.67 | ||
| Low | 563.12 | 162.31 | 171.10 | ||
| Last | 565.84 | 163.38 | 174.05 | ||
| Change | +4.44 | +0.49 | +2.16 | ||
| % Change | +0.79% | +0.30% | +1.26% | ||
| Volume | 29,197 | 484,765 | 81,167 | ||
| 20-Day Average Volume | 430,938 | 3,443,533 | 1,260,499 | ||
| Previous Close | 561.40 | 162.89 | 171.89 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540.88 | 155.97 | 168.62 | ||
| 20-Day Raw Stochastic | 95.03% | 79.08% | 81.79% | ||
| 20-Day Relative Strength | 69.59% | 65.27% | 59.43% | ||
| Weighted Alpha | +66.14 | +87.12 | +57.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/14/24 | -0.89% since 11/14/24 | +2.06% since 11/14/24 | ||
| Low | 556.85 on 11/19/24 | 160.89 on 11/20/24 | 165.44 on 11/19/24 | ||
| High | 568.14 on 11/18/24 | 169.15 on 11/19/24 | 172.96 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +8.31% since 10/21/24 | +12.50% since 10/21/24 | +2.26% since 10/21/24 | ||
| Low | 487.13 on 10/24/24 | 139.05 on 11/04/24 | 158.00 on 11/01/24 | ||
| High | 569.47 on 11/06/24 | 169.15 on 11/19/24 | 175.74 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +30.54% since 08/21/24 | +49.02% since 08/21/24 | +19.38% since 08/21/24 | ||
| Low | 422.56 on 09/11/24 | 103.17 on 09/10/24 | 136.12 on 09/06/24 | ||
| High | 569.47 on 11/06/24 | 169.15 on 11/19/24 | 175.74 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +30.40% since 05/21/24 | +41.98% since 05/21/24 | +20.12% since 05/21/24 | ||
| Low | 385.74 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 | ||
| High | 569.47 on 11/06/24 | 169.15 on 11/19/24 | 175.74 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,464,220 | 92,165,760 | 53,811,196 | ||
| Shares Outstanding, K | 97,015 | 565,816 | 313,056 | ||
| Annual Sales | 15,535,000,000 | 32,644,000,000 | 3,631,880,000 | ||
| Annual Net Income | 2,556,000,000 | 5,047,000,000 | 474,330,000 | ||
| Last Quarter Sales | 4,397,000,000 | 7,773,000,000 | 1,129,740,000 | ||
| Last Quarter Net Income | 511,000,000 | 2,727,000,000 | 117,870,000 | ||
| 60-Month Beta | 1.34 | 1.59 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.83 on 10/23/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 | ||
| Latest Earnings Date | 10/23/24 | 11/05/24 | 11/01/24 | ||
| Most Recent Dividend | 1.480 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/18/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 26.62 | 43.13 | ||