Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | SXTC | TNFA | ||
| Company | Ampio Pharmaceuticals | China Sxt Pharmaceuticals Inc | Tnf Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 1.1700 | 1.8200 | ||
| High | 0.0011 | 1.2800 | 1.9200 | ||
| Low | 0.0011 | 1.1600 | 1.8200 | ||
| Last | 0.0011 | 1.2400 | 1.9200 | ||
| Change | unch | +0.1050 | +0.0600 | ||
| % Change | unch | +9.25% | +3.23% | ||
| Volume | 300 | 662,700 | 14,500 | ||
| 20-Day Average Volume | 3,065 | 784,315 | 36,550 | ||
| Previous Close | 0.0011 | 1.1350 | 1.8600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1102 | 1.1217 | 1.8350 | ||
| 20-Day Raw Stochastic | 0.02% | 44.44% | 69.54% | ||
| 20-Day Relative Strength | 40.10% | 56.08% | 48.20% | ||
| Weighted Alpha | -97.90 | -75.84 | -92.15 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.76% since 07/11/24 | +13.76% since 07/19/24 | +6.96% since 07/19/24 | ||
| Low | 0.0010 on 07/24/24 | 1.0700 on 07/24/24 | 1.6232 on 07/24/24 | ||
| High | 0.3800 on 07/12/24 | 1.2800 on 07/26/24 | 2.0500 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -99.21% since 06/26/24 | +15.89% since 06/26/24 | +1.59% since 06/26/24 | ||
| Low | 0.0010 on 07/24/24 | 1.0400 on 07/05/24 | 1.6232 on 07/24/24 | ||
| High | 0.4500 on 07/11/24 | 1.4900 on 07/12/24 | 2.0500 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -99.66% since 04/26/24 | +18.10% since 04/26/24 | -32.39% since 04/26/24 | ||
| Low | 0.0010 on 07/24/24 | 0.9400 on 05/02/24 | 1.6232 on 07/24/24 | ||
| High | 0.4500 on 07/11/24 | 1.4900 on 07/12/24 | 3.3669 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -99.93% since 01/26/24 | -32.61% since 01/26/24 | -59.16% since 01/26/24 | ||
| Low | 0.0010 on 07/24/24 | 0.9400 on 05/02/24 | 1.6232 on 07/24/24 | ||
| High | 2.4700 on 02/28/24 | 3.3700 on 04/16/24 | 5.2890 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 567 | 0 | ||
| Shares Outstanding, K | 1,135 | 457 | 0 | ||
| Annual Sales | 0 | 1,970,000 | 0 | ||
| Annual Net Income | -8,630,000 | -5,930,000 | -3,999,950 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,050,000 | N/A | -9,800,041 | ||
| 60-Month Beta | 2.20 | 1.12 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/27/24 | N/A | -5.14 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 07/29/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||