Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | GLMD | PRFX | ||
| Company | Ampio Pharmaceuticals | Galmed Pharmaceutica | Painreform Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0861 | 3.08 | 3.45 | ||
| High | 0.0861 | 3.10 | 3.58 | ||
| Low | 0.0861 | 2.99 | 3.37 | ||
| Last | 0.0861 | 2.99 | 3.45 | ||
| Change | +0.0835 | -0.03 | -0.02 | ||
| % Change | +3,211.54% | -0.99% | -0.58% | ||
| Volume | 500 | 45,900 | 90,500 | ||
| 20-Day Average Volume | 2,365 | 47,570 | 5,159,830 | ||
| Previous Close | 0.0026 | 3.02 | 3.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 3.06 | 3.84 | ||
| 20-Day Raw Stochastic | 100.00% | 29.55% | 8.91% | ||
| 20-Day Relative Strength | 70.49% | 46.66% | 49.60% | ||
| Weighted Alpha | -86.82 | -63.88 | -90.98 | ||
| Today's Opinion | 24% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3,211.54% since 12/24/24 | -4.17% since 12/30/24 | +7.81% since 12/30/24 | ||
| Low | 0.0005 on 12/30/24 | 2.97 on 01/06/25 | 3.05 on 01/03/25 | ||
| High | 0.0861 on 01/03/25 | 3.61 on 01/03/25 | 3.69 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +3,211.54% since 12/03/24 | +6.79% since 12/06/24 | +2.99% since 12/06/24 | ||
| Low | 0.0005 on 12/30/24 | 2.73 on 12/13/24 | 2.16 on 12/18/24 | ||
| High | 0.0861 on 01/03/25 | 3.61 on 01/03/25 | 16.63 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +3,813.64% since 09/26/24 | -27.25% since 10/07/24 | +34.77% since 10/07/24 | ||
| Low | 0.0004 on 10/15/24 | 2.56 on 12/05/24 | 1.73 on 11/01/24 | ||
| High | 0.0861 on 01/03/25 | 4.81 on 10/22/24 | 16.63 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -13.90% since 07/02/24 | -19.73% since 07/05/24 | -68.75% since 07/05/24 | ||
| Low | 0.0001 on 07/31/24 | 2.56 on 12/05/24 | 1.73 on 11/01/24 | ||
| High | 0.4500 on 07/11/24 | 23.80 on 09/17/24 | 16.63 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98 | 1,944 | 502 | ||
| Shares Outstanding, K | 1,135 | 644 | 145 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,630,000 | -6,910,000 | -9,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,050,000 | -1,910,000 | -7,310,000 | ||
| 60-Month Beta | 3.71 | 0.67 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/27/24 | -2.31 on 11/14/24 | -9.60 on 08/15/24 | ||
| Latest Earnings Date | 12/31/24 | 11/27/24 | 01/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||