Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | GLMD | QLGN | ||
| Company | Ampio Pharmaceuticals | Galmed Pharmaceutica | Qualigen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0751 | 3.00 | 4.08 | ||
| High | 0.0751 | 3.13 | 4.56 | ||
| Low | 0.0022 | 3.00 | 3.82 | ||
| Last | 0.0022 | 3.10 | 4.06 | ||
| Change | unch | +0.11 | -0.06 | ||
| % Change | unch | +3.68% | -1.46% | ||
| Volume | 3,300 | 17,500 | 151,000 | ||
| 20-Day Average Volume | 1,415 | 97,015 | 224,062 | ||
| Previous Close | 0.0022 | 2.99 | 4.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 3.56 | 5.64 | ||
| 20-Day Raw Stochastic | 2.41% | 17.78% | 5.23% | ||
| 20-Day Relative Strength | 40.73% | 43.56% | 30.51% | ||
| Weighted Alpha | -91.73 | -62.92 | -92.48 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/24 | +0.65% since 11/07/24 | -10.38% since 11/07/24 | ||
| Low | 0.0010 on 11/12/24 | 2.73 on 11/11/24 | 3.71 on 11/13/24 | ||
| High | 0.0751 on 11/14/24 | 3.18 on 11/12/24 | 4.90 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/14/24 | -15.53% since 10/14/24 | -51.78% since 10/14/24 | ||
| Low | 0.0004 on 10/15/24 | 2.73 on 11/11/24 | 3.71 on 11/13/24 | ||
| High | 0.0751 on 11/14/24 | 4.81 on 10/22/24 | 10.45 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/13/24 | -10.46% since 08/14/24 | -60.10% since 08/14/24 | ||
| Low | 0.0004 on 10/15/24 | 2.73 on 09/04/24 | 3.71 on 11/13/24 | ||
| High | 0.0751 on 11/14/24 | 23.80 on 09/17/24 | 11.50 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -99.00% since 05/14/24 | -36.01% since 05/14/24 | -71.81% since 05/14/24 | ||
| Low | 0.0001 on 07/31/24 | 2.73 on 09/04/24 | 3.71 on 11/13/24 | ||
| High | 0.4500 on 07/11/24 | 23.80 on 09/17/24 | 29.43 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,925 | 1,013 | ||
| Shares Outstanding, K | 1,135 | 644 | 246 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,630,000 | -6,910,000 | -13,420,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,050,000 | -1,120,000 | -1,580,000 | ||
| 60-Month Beta | 3.73 | 0.80 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/27/24 | 2.16 on 08/28/24 | -10.00 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/27/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||