Ampio Pharmaceuticals (AMPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPE | ZTS | TAK | UTHR | NBIX |
| Company | Ampio Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0861 | 162.77 | 13.22 | 355.70 | 138.30 |
| High | 0.0861 | 167.58 | 13.39 | 358.67 | 139.72 |
| Low | 0.0861 | 162.04 | 13.22 | 351.05 | 136.13 |
| Last | 0.0861 | 165.90 | 13.30 | 355.39 | 136.85 |
| Change | +0.0835 | +2.59 | +0.04 | -0.94 | -1.25 |
| % Change | +3,211.54% | +1.59% | +0.30% | -0.26% | -0.91% |
| Volume | 500 | 2,734,100 | 2,253,700 | 268,100 | 1,109,000 |
| 20-Day Average Volume | 2,365 | 2,353,275 | 1,515,020 | 304,035 | 1,001,085 |
| Previous Close | 0.0026 | 163.31 | 13.26 | 356.33 | 138.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 169.18 | 13.31 | 362.26 | 134.09 |
| 20-Day Raw Stochastic | 100.00% | 24.98% | 37.21% | 14.78% | 78.11% |
| 20-Day Relative Strength | 70.49% | 40.35% | 45.16% | 44.75% | 60.96% |
| Weighted Alpha | -86.82 | -15.83 | -10.70 | +53.54 | +4.55 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3,211.54% since 12/24/24 | +0.79% since 12/27/24 | +0.23% since 12/27/24 | -1.27% since 12/27/24 | -1.86% since 12/27/24 |
| Low | 0.0005 on 12/30/24 | 160.59 on 01/03/25 | 13.12 on 12/31/24 | 350.93 on 01/02/25 | 136.01 on 12/31/24 |
| High | 0.0861 on 01/03/25 | 167.58 on 01/06/25 | 13.39 on 01/06/25 | 364.19 on 01/03/25 | 139.72 on 01/06/25 |
| 1-Month | |||||
| %Chg | +3,211.54% since 12/03/24 | -5.98% since 12/06/24 | -3.13% since 12/06/24 | -3.86% since 12/06/24 | +6.80% since 12/06/24 |
| Low | 0.0005 on 12/30/24 | 160.59 on 01/03/25 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 125.61 on 12/13/24 |
| High | 0.0861 on 01/03/25 | 181.85 on 12/13/24 | 13.84 on 12/09/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +3,813.64% since 09/26/24 | -12.70% since 10/04/24 | -7.83% since 10/04/24 | -0.15% since 10/04/24 | +20.04% since 10/04/24 |
| Low | 0.0004 on 10/15/24 | 160.59 on 01/03/25 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.99 on 10/08/24 |
| High | 0.0861 on 01/03/25 | 196.55 on 10/17/24 | 14.43 on 10/07/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | -13.90% since 07/02/24 | -5.18% since 07/05/24 | +0.68% since 07/05/24 | +12.98% since 07/05/24 | -1.60% since 07/05/24 |
| Low | 0.0001 on 07/31/24 | 160.59 on 01/03/25 | 12.98 on 12/19/24 | 310.00 on 07/31/24 | 110.95 on 10/03/24 |
| High | 0.4500 on 07/11/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98 | 73,679,752 | 42,191,664 | 15,908,352 | 13,982,211 |
| Shares Outstanding, K | 1,135 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -8,630,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -2,050,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 3.71 | 0.89 | 0.51 | 0.57 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/27/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 12/31/24 | 02/11/25 | 02/06/25 | 02/19/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.23 | 8.77 | 15.82 | 36.96 |