Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | BHC | SUPN | ||
| Company | Amphastar Pharma | Bausch Health Companies Inc | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.80 | 7.38 | 29.22 | ||
| High | 40.37 | 7.62 | 31.00 | ||
| Low | 39.57 | 7.36 | 29.05 | ||
| Last | 39.95 | 7.65 | 30.32 | ||
| Change | +0.34 | +0.05 | +0.07 | ||
| % Change | +0.86% | +0.66% | +0.23% | ||
| Volume | 314,400 | 3,564,200 | 997,200 | ||
| 20-Day Average Volume | 412,155 | 3,065,290 | 679,935 | ||
| Previous Close | 39.75 | 7.38 | 29.10 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.07 | 7.20 | 27.43 | ||
| 20-Day Raw Stochastic | 61.37% | 92.59% | 86.24% | ||
| 20-Day Relative Strength | 48.08% | 59.16% | 66.36% | ||
| Weighted Alpha | -34.80 | -17.35 | +2.66 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/12/24 | +2.43% since 07/12/24 | +5.70% since 07/12/24 | ||
| Low | 38.52 on 07/15/24 | 7.26 on 07/18/24 | 28.44 on 07/18/24 | ||
| High | 40.72 on 07/18/24 | 7.68 on 07/17/24 | 31.00 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -1.10% since 06/18/24 | +17.47% since 06/18/24 | +13.47% since 06/18/24 | ||
| Low | 36.56 on 07/09/24 | 6.36 on 06/20/24 | 25.55 on 07/03/24 | ||
| High | 41.53 on 06/24/24 | 7.68 on 07/17/24 | 31.00 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -1.00% since 04/19/24 | -12.54% since 04/19/24 | +2.89% since 04/19/24 | ||
| Low | 36.56 on 07/09/24 | 6.05 on 06/14/24 | 25.53 on 06/14/24 | ||
| High | 46.62 on 05/09/24 | 9.01 on 05/01/24 | 32.87 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -28.03% since 01/19/24 | -6.75% since 01/19/24 | +9.32% since 01/19/24 | ||
| Low | 36.56 on 07/09/24 | 6.05 on 06/14/24 | 25.53 on 06/14/24 | ||
| High | 56.77 on 01/23/24 | 11.46 on 04/03/24 | 35.44 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,937,008 | 2,743,524 | 1,662,963 | ||
| Shares Outstanding, K | 48,902 | 360,990 | 54,974 | ||
| Annual Sales | 644,400,000 | 8,757,000,000 | 607,520,000 | ||
| Annual Net Income | 137,550,000 | -592,000,000 | 1,320,000 | ||
| Last Quarter Sales | 171,840,000 | 2,153,000,000 | 143,640,000 | ||
| Last Quarter Net Income | 43,180,000 | -64,000,000 | 120,000 | ||
| 60-Month Beta | 0.79 | 0.77 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/08/24 | 0.59 on 05/02/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 2.06 | 0.00 | ||