Amphastar Pharma (AMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPH | BHC | SUPN | ||
| Company | Amphastar Pharma | Bausch Health Companies Inc | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.48 | 8.12 | 36.08 | ||
| High | 45.65 | 8.19 | 36.66 | ||
| Low | 44.95 | 7.96 | 35.85 | ||
| Last | 45.46 | 7.97 | 36.22 | ||
| Change | +0.91 | -0.21 | +0.40 | ||
| % Change | +2.04% | -2.57% | +1.12% | ||
| Volume | 410,700 | 1,647,400 | 208,100 | ||
| 20-Day Average Volume | 426,480 | 2,011,300 | 424,035 | ||
| Previous Close | 44.55 | 8.18 | 35.82 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.89 | 8.81 | 35.73 | ||
| 20-Day Raw Stochastic | 21.81% | 0.53% | 46.97% | ||
| 20-Day Relative Strength | 44.39% | 44.01% | 57.29% | ||
| Weighted Alpha | -15.58 | +4.55 | +34.49 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 11/15/24 | -6.01% since 11/15/24 | +1.83% since 11/15/24 | ||
| Low | 43.09 on 11/20/24 | 7.96 on 11/22/24 | 34.86 on 11/18/24 | ||
| High | 45.65 on 11/22/24 | 8.51 on 11/18/24 | 36.66 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.77% since 10/22/24 | -1.73% since 10/22/24 | +7.45% since 10/22/24 | ||
| Low | 43.09 on 11/20/24 | 7.96 on 11/22/24 | 33.35 on 10/23/24 | ||
| High | 53.96 on 11/06/24 | 9.85 on 11/04/24 | 39.37 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -3.75% since 08/22/24 | +38.13% since 08/22/24 | +5.17% since 08/22/24 | ||
| Low | 43.09 on 11/20/24 | 5.76 on 08/23/24 | 29.50 on 09/11/24 | ||
| High | 53.96 on 11/06/24 | 9.85 on 11/04/24 | 39.37 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +4.60% since 05/22/24 | +25.12% since 05/22/24 | +29.96% since 05/22/24 | ||
| Low | 36.56 on 07/09/24 | 3.96 on 07/24/24 | 25.53 on 06/14/24 | ||
| High | 53.96 on 11/06/24 | 9.85 on 11/04/24 | 39.37 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,762 | 2,931,390 | 2,000,032 | ||
| Shares Outstanding, K | 48,081 | 367,803 | 55,219 | ||
| Annual Sales | 644,400,000 | 8,757,000,000 | 607,520,000 | ||
| Annual Net Income | 137,550,000 | -592,000,000 | 1,320,000 | ||
| Last Quarter Sales | 191,210,000 | 2,510,000,000 | 175,690,000 | ||
| Last Quarter Net Income | 40,430,000 | -85,000,000 | 38,500,000 | ||
| 60-Month Beta | 0.82 | 0.74 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/06/24 | 1.12 on 10/30/24 | 1.06 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 2.18 | 26.93 | ||