Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMPX | BKSY | RCAT | ||
Company | Amprius Technologies Inc | Blacksky Technology Inc | Red Cat Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 1.2600 | 1.1200 | 1.7000 | ||
High | 1.3100 | 1.1200 | 1.8400 | ||
Low | 1.2300 | 1.0900 | 1.7000 | ||
Last | 1.2800 | 1.1100 | 1.8400 | ||
Change | unch | unch | +0.1400 | ||
% Change | unch | unch | +8.24% | ||
Volume | 447,700 | 192,500 | 654,000 | ||
20-Day Average Volume | 600,890 | 526,155 | 1,122,630 | ||
Previous Close | 1.2800 | 1.1100 | 1.7000 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.2850 | 1.0625 | 1.3785 | ||
20-Day Raw Stochastic | 39.29% | 60.70% | 70.00% | ||
20-Day Relative Strength | 44.80% | 52.18% | 69.05% | ||
Weighted Alpha | -81.64 | -38.73 | +58.12 | ||
Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.25% since 07/12/24 | +2.78% since 07/12/24 | +5.14% since 07/12/24 | ||
Low | 1.2300 on 07/19/24 | 1.0700 on 07/15/24 | 1.6400 on 07/18/24 | ||
High | 1.4500 on 07/16/24 | 1.2000 on 07/17/24 | 2.2000 on 07/15/24 | ||
1-Month | |||||
%Chg | +17.43% since 06/18/24 | +19.01% since 06/18/24 | +80.39% since 06/18/24 | ||
Low | 1.0900 on 06/20/24 | 0.9200 on 06/20/24 | 1.0000 on 06/21/24 | ||
High | 1.4500 on 07/16/24 | 1.2000 on 07/17/24 | 2.2000 on 07/15/24 | ||
3-Month | |||||
%Chg | -27.27% since 04/19/24 | -6.72% since 04/19/24 | +64.29% since 04/19/24 | ||
Low | 1.0100 on 06/17/24 | 0.8602 on 06/17/24 | 0.8003 on 06/07/24 | ||
High | 2.3300 on 05/06/24 | 1.3599 on 05/06/24 | 2.2000 on 07/15/24 | ||
6-Month | |||||
%Chg | -70.37% since 01/19/24 | -13.28% since 01/19/24 | +144.68% since 01/19/24 | ||
Low | 1.0100 on 06/17/24 | 0.8602 on 06/17/24 | 0.5625 on 02/07/24 | ||
High | 4.7000 on 02/07/24 | 1.7700 on 02/28/24 | 2.2000 on 07/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 138,198 | 162,981 | 136,679 | ||
Shares Outstanding, K | 107,967 | 146,830 | 74,282 | ||
Annual Sales | 9,050,000 | 94,490,000 | 9,910,000 | ||
Annual Net Income | -36,780,000 | -53,860,000 | -27,090,000 | ||
Last Quarter Sales | 2,340,000 | 24,240,000 | 5,850,000 | ||
Last Quarter Net Income | -9,890,000 | -15,810,000 | -5,490,000 | ||
60-Month Beta | 2.72 | 1.00 | -0.11 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/09/24 | -0.11 on 05/08/24 | -0.08 on 03/18/24 | ||
Latest Earnings Date | 08/08/24 | 08/08/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |