Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | LNZA | ALLT | ||
| Company | Amprius Technologies Inc | Lanzatech Global Inc | Allot Communications | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 0.8700 | 4.86 | ||
| High | 1.8550 | 1.0750 | 5.21 | ||
| Low | 1.6600 | 0.8500 | 4.81 | ||
| Last | 1.8200 | 1.0200 | 5.01 | ||
| Change | +0.1200 | +0.1435 | +0.10 | ||
| % Change | +7.06% | +16.37% | +2.04% | ||
| Volume | 2,830,400 | 1,606,400 | 554,400 | ||
| 20-Day Average Volume | 2,817,630 | 610,255 | 649,160 | ||
| Previous Close | 1.7000 | 0.8765 | 4.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9705 | 1.0347 | 4.78 | ||
| 20-Day Raw Stochastic | 18.63% | 40.45% | 65.97% | ||
| 20-Day Relative Strength | 50.22% | 42.32% | 63.39% | ||
| Weighted Alpha | -38.74 | -73.51 | +222.56 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 12/13/24 | +4.60% since 12/13/24 | -4.93% since 12/13/24 | ||
| Low | 1.6300 on 12/18/24 | 0.8400 on 12/19/24 | 4.73 on 12/19/24 | ||
| High | 1.8900 on 12/18/24 | 1.0750 on 12/20/24 | 5.30 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.70% since 11/20/24 | -4.67% since 11/20/24 | +30.13% since 11/20/24 | ||
| Low | 1.6300 on 12/18/24 | 0.8400 on 12/19/24 | 3.91 on 11/21/24 | ||
| High | 2.6500 on 12/03/24 | 1.2850 on 11/29/24 | 5.50 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +104.72% since 09/20/24 | -30.61% since 09/20/24 | +67.00% since 09/20/24 | ||
| Low | 0.8311 on 09/25/24 | 0.8400 on 12/19/24 | 2.78 on 10/10/24 | ||
| High | 2.7200 on 11/13/24 | 2.1650 on 10/11/24 | 5.50 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +47.97% since 06/20/24 | -43.02% since 06/20/24 | +137.44% since 06/20/24 | ||
| Low | 0.6132 on 09/09/24 | 0.8400 on 12/19/24 | 2.11 on 06/21/24 | ||
| High | 2.7200 on 11/13/24 | 2.1800 on 07/26/24 | 5.50 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,627 | 201,720 | 192,594 | ||
| Shares Outstanding, K | 105,839 | 197,765 | 38,442 | ||
| Annual Sales | 9,050,000 | 62,630,000 | 93,150,000 | ||
| Annual Net Income | -36,780,000 | -134,100,000 | -62,800,000 | ||
| Last Quarter Sales | 7,860,000 | 9,940,000 | 23,240,000 | ||
| Last Quarter Net Income | -10,850,000 | -57,430,000 | -240,000 | ||
| 60-Month Beta | 2.92 | 1.42 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/24 | -0.29 on 11/08/24 | 0.03 on 11/19/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||