Amprius Technologies Inc (AMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPX | LNZA | VSTA | ||
| Company | Amprius Technologies Inc | Lanzatech Global Inc | Vasta Platform Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 1.0700 | 2.54 | ||
| High | 2.0250 | 1.2100 | 2.54 | ||
| Low | 1.9000 | 1.0400 | 2.50 | ||
| Last | 1.9700 | 1.1650 | 2.52 | ||
| Change | +0.0400 | +0.0950 | +0.01 | ||
| % Change | +2.07% | +8.88% | +0.40% | ||
| Volume | 1,191,490 | 479,349 | 6,301 | ||
| 20-Day Average Volume | 2,813,720 | 462,675 | 11,440 | ||
| Previous Close | 1.9300 | 1.0700 | 2.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7372 | 1.5325 | 2.58 | ||
| 20-Day Raw Stochastic | 50.97% | 19.99% | 34.15% | ||
| 20-Day Relative Strength | 57.89% | 37.68% | 45.88% | ||
| Weighted Alpha | -41.10 | -66.08 | -37.95 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 11/14/24 | -4.92% since 11/14/24 | +2.44% since 11/14/24 | ||
| Low | 1.8200 on 11/18/24 | 0.9501 on 11/19/24 | 2.48 on 11/18/24 | ||
| High | 2.2500 on 11/15/24 | 1.2400 on 11/15/24 | 2.68 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +27.60% since 10/21/24 | -36.61% since 10/21/24 | -3.45% since 10/21/24 | ||
| Low | 1.1800 on 11/04/24 | 0.9501 on 11/19/24 | 2.38 on 11/08/24 | ||
| High | 2.7200 on 11/13/24 | 2.0000 on 11/06/24 | 2.79 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +81.94% since 08/21/24 | -30.95% since 08/21/24 | -9.35% since 08/21/24 | ||
| Low | 0.6132 on 09/09/24 | 0.9501 on 11/19/24 | 2.11 on 08/29/24 | ||
| High | 2.7200 on 11/13/24 | 2.1650 on 10/11/24 | 2.88 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +47.74% since 05/21/24 | -54.51% since 05/21/24 | -30.00% since 05/21/24 | ||
| Low | 0.6132 on 09/09/24 | 0.9501 on 11/19/24 | 2.11 on 08/29/24 | ||
| High | 2.7200 on 11/13/24 | 3.2600 on 05/28/24 | 3.61 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,269 | 211,609 | 203,315 | ||
| Shares Outstanding, K | 105,839 | 197,765 | 81,002 | ||
| Annual Sales | 9,050,000 | 62,630,000 | 297,700,000 | ||
| Annual Net Income | -36,780,000 | -134,100,000 | -16,780,000 | ||
| Last Quarter Sales | 7,860,000 | 9,940,000 | 39,700,000 | ||
| Last Quarter Net Income | -10,850,000 | -57,430,000 | -13,910,000 | ||
| 60-Month Beta | 2.42 | 1.58 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/24 | -0.29 on 11/08/24 | -0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.05 | ||