Ameri Holdings Inc (AMRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRH | ZONE | PT | ||
| Company | Ameri Holdings Inc | Cleancore Solutions Inc Cl B | Pintec Technology Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.8800 | 1.7700 | 1.0300 | ||
| High | 7.1600 | 1.7800 | 1.0300 | ||
| Low | 5.7600 | 1.6100 | 1.0300 | ||
| Last | 5.9200 | 1.6500 | 1.0300 | ||
| Change | -0.8800 | -0.1400 | +0.0100 | ||
| % Change | -12.94% | -7.82% | +0.98% | ||
| Volume | 1,013,350 | 11,900 | 500 | ||
| 20-Day Average Volume | 3,074,885 | 8,505 | 25,655 | ||
| Previous Close | 6.8000 | 1.7900 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7567 | 1.7437 | 1.0215 | ||
| 20-Day Raw Stochastic | 2.98% | 24.99% | 44.44% | ||
| 20-Day Relative Strength | 48.41% | 41.16% | 51.37% | ||
| Weighted Alpha | -36.40 | N/A | -6.29 | ||
| Today's Opinion | 32% Buy | N/A | 88% Sell | ||
| Previous Opinion | 64% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.85% since 12/22/20 | -4.62% since 08/23/24 | +1.96% since 08/23/24 | ||
| Low | 1.4400 on 12/30/20 | 1.6100 on 08/30/24 | 1.0000 on 08/28/24 | ||
| High | 3.7600 on 12/28/20 | 1.8500 on 08/29/24 | 1.0400 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -6.92% since 11/30/20 | -6.20% since 07/30/24 | +0.48% since 07/30/24 | ||
| Low | 1.4000 on 12/01/20 | 1.5001 on 08/05/24 | 1.0000 on 08/28/24 | ||
| High | 3.7600 on 12/28/20 | 2.1000 on 08/14/24 | 1.0900 on 08/05/24 | ||
| 3-Month | |||||
| %Chg | +7.25% since 09/30/20 | -46.60% since 05/30/24 | -7.14% since 05/30/24 | ||
| Low | 1.1200 on 10/05/20 | 1.5001 on 08/05/24 | 1.0000 on 08/28/24 | ||
| High | 3.7600 on 12/28/20 | 3.2000 on 06/13/24 | 1.1900 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -4.52% since 06/30/20 | N/A since 04/26/24 | -14.05% since 02/29/24 | ||
| Low | 1.0000 on 09/24/20 | 1.5001 on 08/05/24 | 0.7105 on 05/07/24 | ||
| High | 3.7600 on 12/28/20 | 4.2400 on 04/26/24 | 1.2400 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,087 | 13,127 | 8,938 | ||
| Shares Outstanding, K | 7,491 | 7,956 | 8,678 | ||
| Annual Sales | 39,910,000 | 2,648,005 | 7,440,000 | ||
| Annual Net Income | -5,600,000 | -541,611 | -11,120,000 | ||
| Last Quarter Sales | 8,480,000 | 468,190 | 508,958,000 | ||
| Last Quarter Net Income | -960,000 | -660,249 | -1,021,121,000 | ||
| 60-Month Beta | 1.83 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 06/10/24 | N/A | ||
| Latest Earnings Date | 11/20/20 | 09/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||