Ameri Holdings Inc (AMRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRH | PLTR | APP | SPOT | TRI |
| Company | Ameri Holdings Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.8800 | 73.49 | 326.00 | 479.58 | 169.44 |
| High | 7.1600 | 76.10 | 337.63 | 484.60 | 170.91 |
| Low | 5.7600 | 72.45 | 321.00 | 474.54 | 167.45 |
| Last | 5.9200 | 76.07 | 324.47 | 483.31 | 168.10 |
| Change | -0.8800 | +2.87 | -1.74 | +3.20 | -0.94 |
| % Change | -12.94% | +3.92% | -0.53% | +0.67% | -0.56% |
| Volume | 1,013,350 | 76,172,703 | 4,704,000 | 1,432,000 | 193,000 |
| 20-Day Average Volume | 3,074,885 | 82,405,438 | 7,611,055 | 3,522,995 | 303,710 |
| Previous Close | 6.8000 | 73.20 | 326.21 | 480.11 | 169.04 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7567 | 68.10 | 335.78 | 478.25 | 164.77 |
| 20-Day Raw Stochastic | 2.98% | 78.06% | 33.52% | 58.98% | 70.00% |
| 20-Day Relative Strength | 48.41% | 71.66% | 59.31% | 63.58% | 53.60% |
| Weighted Alpha | -36.40 | +260.49 | +380.28 | +152.81 | +16.84 |
| Today's Opinion | 32% Buy | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.85% since 12/22/20 | -0.35% since 12/06/24 | -19.19% since 12/06/24 | -3.07% since 12/06/24 | -1.44% since 12/06/24 |
| Low | 1.4400 on 12/30/20 | 68.07 on 12/11/24 | 313.93 on 12/11/24 | 465.34 on 12/10/24 | 167.12 on 12/12/24 |
| High | 3.7600 on 12/28/20 | 80.91 on 12/09/24 | 379.90 on 12/09/24 | 497.00 on 12/09/24 | 172.00 on 12/11/24 |
| 1-Month | |||||
| %Chg | -6.92% since 11/30/20 | +25.32% since 11/13/24 | +14.27% since 11/13/24 | +3.41% since 11/13/24 | -0.17% since 11/13/24 |
| Low | 1.4000 on 12/01/20 | 58.53 on 11/14/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 3.7600 on 12/28/20 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +7.25% since 09/30/20 | +113.74% since 09/13/24 | +188.21% since 09/13/24 | +43.03% since 09/13/24 | -2.66% since 09/13/24 |
| Low | 1.1200 on 10/05/20 | 35.56 on 09/16/24 | 110.90 on 09/16/24 | 337.15 on 09/16/24 | 159.00 on 11/20/24 |
| High | 3.7600 on 12/28/20 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.79 on 09/16/24 |
| 6-Month | |||||
| %Chg | -4.52% since 06/30/20 | +226.90% since 06/13/24 | +328.91% since 06/13/24 | +57.94% since 06/13/24 | -0.11% since 06/13/24 |
| Low | 1.0000 on 09/24/20 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 3.7600 on 12/28/20 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,087 | 173,289,056 | 108,889,536 | 96,204,792 | 75,630,544 |
| Shares Outstanding, K | 7,491 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 39,910,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -5,600,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 8,480,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -960,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.83 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/20/20 | 02/03/25 | 11/06/24 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 457.50 | 98.85 | 130.46 | 45.20 |