Albany Molecular Res (AMRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRI | ELV | COR | NTRA | ICLR |
| Company | Albany Molecular Res | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.74 | 381.13 | 229.36 | 172.62 | 219.54 |
| High | 21.76 | 385.38 | 235.11 | 174.46 | 228.29 |
| Low | 21.73 | 378.98 | 229.36 | 165.49 | 217.76 |
| Last | 21.74 | 380.75 | 234.24 | 170.40 | 222.58 |
| Change | unch | +1.10 | +5.36 | -1.86 | +7.07 |
| % Change | unch | +0.29% | +2.34% | -1.08% | +3.28% |
| Volume | 531,200 | 1,190,500 | 1,734,800 | 1,260,800 | 1,017,800 |
| 20-Day Average Volume | 748,980 | 1,808,265 | 1,177,875 | 1,108,195 | 853,565 |
| Previous Close | 21.74 | 379.65 | 228.88 | 172.26 | 215.51 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 374.66 | 229.37 | 164.03 | 211.15 |
| 20-Day Raw Stochastic | 69.23% | 51.46% | 52.81% | 80.59% | 79.33% |
| 20-Day Relative Strength | 64.09% | 43.26% | 51.25% | 60.15% | 53.76% |
| Weighted Alpha | +51.00 | -27.39 | +4.82 | +156.66 | -15.44 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 64% Sell |
| Previous Opinion | N/A | 88% Sell | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/24/17 | +3.24% since 12/30/24 | +4.24% since 12/30/24 | +7.47% since 12/30/24 | +6.17% since 12/30/24 |
| Low | 21.72 on 08/30/17 | 364.61 on 01/02/25 | 223.92 on 01/02/25 | 156.79 on 12/31/24 | 208.66 on 12/31/24 |
| High | 21.76 on 08/31/17 | 385.38 on 01/07/25 | 235.11 on 01/07/25 | 174.46 on 01/07/25 | 228.29 on 01/07/25 |
| 1-Month | |||||
| %Chg | unch since 07/31/17 | -0.36% since 12/06/24 | -3.77% since 12/06/24 | -0.73% since 12/06/24 | +2.35% since 12/06/24 |
| Low | 21.52 on 08/01/17 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 21.78 on 08/11/17 | 398.24 on 12/10/24 | 243.46 on 12/09/24 | 174.46 on 01/07/25 | 228.29 on 01/07/25 |
| 3-Month | |||||
| %Chg | +11.72% since 05/31/17 | -22.61% since 10/07/24 | +6.72% since 10/07/24 | +32.92% since 10/07/24 | -23.35% since 10/07/24 |
| Low | 19.44 on 06/01/17 | 362.21 on 12/19/24 | 219.69 on 10/08/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 22.17 on 06/05/17 | 510.24 on 10/14/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | +45.22% since 02/28/17 | -28.20% since 07/05/24 | +5.19% since 07/05/24 | +51.14% since 07/05/24 | -30.61% since 07/05/24 |
| Low | 13.01 on 03/23/17 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 22.17 on 06/05/17 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,429 | 88,304,680 | 45,273,904 | 22,496,378 | 18,361,738 |
| Shares Outstanding, K | 43,120 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 570,450,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -70,170,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 172,930,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -10,250,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.17 | 0.84 | 0.49 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/17 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 09/07/17 | 01/22/25 | 01/29/25 | 02/26/25 | 02/19/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 10.93 | 16.63 | 0.00 | 15.83 |