Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | HURA | OBIO | ||
| Company | Amarin Corp ADR | Tuhura Biosciences Inc | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 4.07 | 4.64 | ||
| High | 0.4932 | 4.55 | 4.98 | ||
| Low | 0.4600 | 3.80 | 4.49 | ||
| Last | 0.4600 | 4.48 | 4.92 | ||
| Change | -0.0055 | +0.48 | +0.12 | ||
| % Change | -1.18% | +12.00% | +2.50% | ||
| Volume | 2,524,700 | 1,294,200 | 191,200 | ||
| 20-Day Average Volume | 1,693,110 | 668,400 | 63,920 | ||
| Previous Close | 0.4655 | 4.00 | 4.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4878 | 5.07 | 5.33 | ||
| 20-Day Raw Stochastic | 22.90% | 30.88% | 32.18% | ||
| 20-Day Relative Strength | 40.77% | 46.14% | 43.59% | ||
| Weighted Alpha | -58.60 | -68.42 | -52.21 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/13/24 | -9.13% since 12/13/24 | -6.46% since 12/13/24 | ||
| Low | 0.4303 on 12/19/24 | 3.80 on 12/20/24 | 4.36 on 12/18/24 | ||
| High | 0.5004 on 12/17/24 | 5.05 on 12/16/24 | 5.30 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.96% since 11/20/24 | +36.17% since 11/20/24 | -6.82% since 11/20/24 | ||
| Low | 0.4303 on 12/19/24 | 2.99 on 11/21/24 | 4.36 on 12/18/24 | ||
| High | 0.5600 on 11/22/24 | 7.20 on 12/02/24 | 6.10 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -22.05% since 09/20/24 | -26.44% since 09/20/24 | -0.20% since 09/20/24 | ||
| Low | 0.4303 on 12/19/24 | 2.92 on 11/19/24 | 4.36 on 12/18/24 | ||
| High | 0.6641 on 10/29/24 | 8.40 on 10/15/24 | 6.50 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -35.30% since 06/20/24 | -53.44% since 06/20/24 | -16.47% since 06/20/24 | ||
| Low | 0.4303 on 12/19/24 | 2.92 on 11/19/24 | 4.36 on 12/18/24 | ||
| High | 0.8183 on 07/26/24 | 13.13 on 06/27/24 | 8.87 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,909 | 189,437 | 187,029 | ||
| Shares Outstanding, K | 410,672 | 42,285 | 38,014 | ||
| Annual Sales | 306,910,000 | 0 | 2,760,000 | ||
| Annual Net Income | -59,110,000 | -8,320,000 | -49,120,000 | ||
| Last Quarter Sales | 42,300,000 | 0 | 990,000 | ||
| Last Quarter Net Income | -25,130,000 | -2,160,000 | -15,430,000 | ||
| 60-Month Beta | 1.83 | 0.85 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | -1.37 on 11/14/24 | -0.41 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 02/12/25 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||