Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMRN | AVIR | MGTX | ||
Company | Amarin Corp ADR | Atea Pharmaceuticals Inc | Meiragtx Holdings Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.7800 | 3.90 | 5.18 | ||
High | 0.8183 | 3.97 | 5.24 | ||
Low | 0.7725 | 3.78 | 4.96 | ||
Last | 0.7963 | 3.92 | 5.06 | ||
Change | +0.0051 | +0.02 | -0.03 | ||
% Change | +0.64% | +0.51% | -0.59% | ||
Volume | 702,800 | 188,000 | 123,500 | ||
20-Day Average Volume | 1,124,735 | 243,555 | 213,350 | ||
Previous Close | 0.7912 | 3.90 | 5.09 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.7534 | 3.53 | 4.47 | ||
20-Day Raw Stochastic | 83.93% | 93.94% | 86.76% | ||
20-Day Relative Strength | 52.66% | 58.71% | 57.27% | ||
Weighted Alpha | -39.77 | +18.81 | -42.68 | ||
Today's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 24% Buy | 56% Sell | ||
Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 07/19/24 | +9.80% since 07/19/24 | +14.48% since 07/19/24 | ||
Low | 0.7725 on 07/26/24 | 3.54 on 07/22/24 | 4.35 on 07/22/24 | ||
High | 0.8183 on 07/26/24 | 3.97 on 07/26/24 | 5.24 on 07/26/24 | ||
1-Month | |||||
%Chg | +14.05% since 06/26/24 | +16.32% since 06/26/24 | +20.19% since 06/26/24 | ||
Low | 0.6814 on 07/03/24 | 3.14 on 07/10/24 | 3.88 on 07/03/24 | ||
High | 0.8183 on 07/26/24 | 3.97 on 07/26/24 | 5.24 on 07/26/24 | ||
3-Month | |||||
%Chg | -8.98% since 04/26/24 | +5.66% since 04/26/24 | +5.42% since 04/26/24 | ||
Low | 0.6271 on 06/10/24 | 3.14 on 07/10/24 | 3.88 on 07/03/24 | ||
High | 1.0300 on 05/07/24 | 4.14 on 05/14/24 | 5.93 on 05/22/24 | ||
6-Month | |||||
%Chg | -39.67% since 01/26/24 | +2.08% since 01/26/24 | -25.04% since 01/26/24 | ||
Low | 0.6271 on 06/10/24 | 3.14 on 07/10/24 | 3.88 on 07/03/24 | ||
High | 1.3700 on 01/30/24 | 4.60 on 02/29/24 | 6.92 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 327,018 | 330,154 | 325,393 | ||
Shares Outstanding, K | 410,672 | 84,223 | 64,307 | ||
Annual Sales | 306,910,000 | 0 | 14,020,000 | ||
Annual Net Income | -59,110,000 | -135,960,000 | -84,030,000 | ||
Last Quarter Sales | 56,520,000 | 0 | 700,000 | ||
Last Quarter Net Income | -9,950,000 | -63,170,000 | -20,440,000 | ||
60-Month Beta | 1.95 | 0.18 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/01/24 | -0.75 on 05/14/24 | -0.77 on 05/09/24 | ||
Latest Earnings Date | 07/31/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |