Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | ANIK | OPT | ||
| Company | Amarin Corp ADR | Anika Therapeutics | Opthea Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6047 | 17.17 | 4.22 | ||
| High | 0.6295 | 17.24 | 4.24 | ||
| Low | 0.6042 | 16.34 | 4.21 | ||
| Last | 0.6222 | 16.42 | 4.21 | ||
| Change | +0.0175 | -0.65 | unch | ||
| % Change | +2.89% | -3.81% | unch | ||
| Volume | 528,253 | 74,464 | 1,722 | ||
| 20-Day Average Volume | 880,170 | 84,406 | 27,925 | ||
| Previous Close | 0.6047 | 17.07 | 4.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 23.28 | 4.62 | ||
| 20-Day Raw Stochastic | 63.06% | 4.56% | 9.02% | ||
| 20-Day Relative Strength | 54.49% | 20.40% | 50.86% | ||
| Weighted Alpha | -30.06 | -18.82 | +121.29 | ||
| Today's Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 10/29/24 | -32.95% since 10/29/24 | -7.42% since 10/29/24 | ||
| Low | 0.5606 on 10/31/24 | 16.00 on 10/31/24 | 4.21 on 11/04/24 | ||
| High | 0.6500 on 10/30/24 | 24.84 on 10/30/24 | 4.60 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +2.97% since 10/04/24 | -34.21% since 10/04/24 | -5.36% since 10/04/24 | ||
| Low | 0.5550 on 10/24/24 | 16.00 on 10/31/24 | 4.12 on 10/25/24 | ||
| High | 0.6641 on 10/29/24 | 25.65 on 10/11/24 | 5.45 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | -4.60% since 08/05/24 | -36.16% since 08/05/24 | +103.85% since 08/05/24 | ||
| Low | 0.5550 on 10/24/24 | 16.00 on 10/31/24 | 2.04 on 08/06/24 | ||
| High | 0.7219 on 08/06/24 | 27.00 on 08/06/24 | 5.45 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -31.45% since 05/03/24 | -40.41% since 05/03/24 | +24.05% since 05/03/24 | ||
| Low | 0.5550 on 10/24/24 | 16.00 on 10/31/24 | 1.79 on 06/27/24 | ||
| High | 1.0300 on 05/07/24 | 29.11 on 07/18/24 | 5.45 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,333 | 252,585 | 245,843 | ||
| Shares Outstanding, K | 410,672 | 14,797 | 58,395 | ||
| Annual Sales | 306,910,000 | 166,660,000 | 120,000 | ||
| Annual Net Income | -59,110,000 | -82,670,000 | -220,240,000 | ||
| Last Quarter Sales | 42,300,000 | 38,750,000 | N/A | ||
| Last Quarter Net Income | -25,130,000 | -29,920,000 | N/A | ||
| 60-Month Beta | 1.92 | 0.86 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | -0.25 on 10/31/24 | N/A | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||