Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | AVD | FSI | ||
| Company | Amyris Inc | American Vanguard Corp | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.0640 | 4.40 | 3.55 | ||
| High | 0.0643 | 4.42 | 3.61 | ||
| Low | 0.0500 | 4.29 | 3.55 | ||
| Last | 0.0500 | 4.35 | 3.56 | ||
| Change | -0.0140 | unch | +0.01 | ||
| % Change | -21.88% | unch | +0.28% | ||
| Volume | 46,746,000 | 147,000 | 10,600 | ||
| 20-Day Average Volume | 66,140,609 | 284,425 | 26,395 | ||
| Previous Close | 0.0640 | 4.35 | 3.55 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 5.35 | 3.82 | ||
| 20-Day Raw Stochastic | 0.00% | 4.43% | 7.60% | ||
| 20-Day Relative Strength | 25.76% | 28.55% | 42.14% | ||
| Weighted Alpha | -90.00 | -48.59 | +54.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -5.23% since 12/17/24 | -5.82% since 12/17/24 | ||
| Low | 0.0500 on 08/18/23 | 4.26 on 12/23/24 | 3.51 on 12/20/24 | ||
| High | 0.1634 on 08/14/23 | 4.82 on 12/18/24 | 3.83 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -26.40% since 11/22/24 | -11.44% since 11/22/24 | ||
| Low | 0.0500 on 08/18/23 | 4.26 on 12/23/24 | 3.51 on 12/20/24 | ||
| High | 1.0650 on 07/19/23 | 6.29 on 12/04/24 | 4.17 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -19.14% since 09/24/24 | +3.79% since 09/24/24 | ||
| Low | 0.0500 on 08/18/23 | 4.26 on 12/23/24 | 3.21 on 10/04/24 | ||
| High | 1.3200 on 06/16/23 | 6.68 on 11/13/24 | 4.44 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -49.83% since 06/24/24 | +102.27% since 06/24/24 | ||
| Low | 0.0500 on 08/18/23 | 4.26 on 12/23/24 | 1.65 on 08/12/24 | ||
| High | 1.6600 on 02/22/23 | 9.84 on 07/31/24 | 4.44 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 125,228 | 44,343 | ||
| Shares Outstanding, K | 369,386 | 28,788 | 12,456 | ||
| Annual Sales | 269,850,000 | 579,370,000 | 38,320,000 | ||
| Annual Net Income | -528,510,000 | 7,520,000 | 2,780,000 | ||
| Last Quarter Sales | 56,080,000 | 118,310,000 | 9,310,000 | ||
| Last Quarter Net Income | -193,340,000 | -25,740,000 | 610,000 | ||
| 60-Month Beta | 1.19 | 0.89 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | -0.69 on 11/11/24 | 0.05 on 11/14/24 | ||
| Latest Earnings Date | 08/22/23 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.030 on 06/26/24 | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | 06/26/24 | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.76 | ||