Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | FEAM | FSI | ||
| Company | Amyris Inc | 5E Advanced Materials Inc | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0640 | 1.2400 | 1.8500 | ||
| High | 0.0643 | 1.2900 | 1.9600 | ||
| Low | 0.0500 | 1.1900 | 1.8300 | ||
| Last | 0.0500 | 1.2400 | 1.8500 | ||
| Change | -0.0140 | +0.0100 | +0.0300 | ||
| % Change | -21.88% | +0.81% | +1.65% | ||
| Volume | 46,746,000 | 431,600 | 46,400 | ||
| 20-Day Average Volume | 66,140,609 | 384,165 | 60,760 | ||
| Previous Close | 0.0640 | 1.2300 | 1.8200 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 1.3345 | 1.9090 | ||
| 20-Day Raw Stochastic | 0.00% | 21.28% | 13.83% | ||
| 20-Day Relative Strength | 25.76% | 45.05% | 43.84% | ||
| Weighted Alpha | -90.00 | -65.86 | -28.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -6.77% since 06/26/24 | +4.52% since 06/26/24 | ||
| Low | 0.0500 on 08/18/23 | 1.1900 on 07/03/24 | 1.7500 on 06/28/24 | ||
| High | 0.1634 on 08/14/23 | 1.4700 on 06/28/24 | 1.9600 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | -14.48% since 06/03/24 | -15.14% since 06/03/24 | ||
| Low | 0.0500 on 08/18/23 | 1.1400 on 06/17/24 | 1.7200 on 06/24/24 | ||
| High | 1.0650 on 07/19/23 | 1.6100 on 06/12/24 | 2.6600 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | -16.22% since 04/03/24 | -8.42% since 04/03/24 | ||
| Low | 0.0500 on 08/18/23 | 1.0800 on 04/17/24 | 1.7200 on 06/24/24 | ||
| High | 1.3200 on 06/16/23 | 1.9950 on 05/23/24 | 2.6600 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | -11.43% since 01/03/24 | +1.09% since 01/03/24 | ||
| Low | 0.0500 on 08/18/23 | 1.0300 on 02/22/24 | 1.6295 on 01/19/24 | ||
| High | 1.6600 on 02/22/23 | 2.4800 on 02/27/24 | 2.6600 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 78,475 | 23,034 | ||
| Shares Outstanding, K | 369,386 | 63,286 | 12,451 | ||
| Annual Sales | 269,850,000 | 0 | 38,320,000 | ||
| Annual Net Income | -528,510,000 | -30,620,000 | 2,780,000 | ||
| Last Quarter Sales | 56,080,000 | 0 | 9,220,000 | ||
| Last Quarter Net Income | -193,340,000 | -25,910,000 | 460,000 | ||
| 60-Month Beta | 1.19 | 2.00 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | -0.08 on 04/29/24 | 0.04 on 05/16/24 | ||
| Latest Earnings Date | 08/22/23 | 05/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.58 | ||