Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | META | ARM | PANW | CRWD |
| Company | Amesite Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.32 | 608.07 | 120.50 | 177.60 | 322.65 |
| High | 2.42 | 610.11 | 121.80 | 177.74 | 323.95 |
| Low | 2.15 | 586.87 | 114.38 | 172.62 | 303.79 |
| Last | 2.17 | 597.99 | 116.38 | 173.83 | 308.86 |
| Change | -0.25 | -27.67 | -9.17 | -7.10 | -24.64 |
| % Change | -10.33% | -4.42% | -7.30% | -3.92% | -7.39% |
| Volume | 156,700 | 21,999,900 | 7,267,400 | 6,307,400 | 6,996,900 |
| 20-Day Average Volume | 2,294,300 | 15,941,030 | 5,357,360 | 6,031,350 | 4,875,950 |
| Previous Close | 2.42 | 625.66 | 125.55 | 180.93 | 333.50 |
| Industry | Internet - Software | Internet - Software | Electronics - Semiconductors | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 677.76 | 140.76 | 191.31 | 400.67 |
| 20-Day Raw Stochastic | 2.69% | 7.22% | 3.70% | 3.38% | 3.34% |
| 20-Day Relative Strength | 35.02% | 36.31% | 37.72% | 38.54% | 32.10% |
| Weighted Alpha | -42.12 | +20.67 | -6.55 | +15.37 | -6.66 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 24% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 03/03/25 | -8.71% since 03/03/25 | -3.90% since 03/03/25 | -5.36% since 03/03/25 | -19.30% since 03/03/25 |
| Low | 2.13 on 03/04/25 | 586.87 on 03/10/25 | 114.38 on 03/10/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 |
| High | 2.54 on 03/06/25 | 659.50 on 03/05/25 | 127.58 on 03/07/25 | 186.59 on 03/04/25 | 396.16 on 03/04/25 |
| 1-Month | |||||
| %Chg | -33.84% since 02/10/25 | -16.64% since 02/10/25 | -27.64% since 02/10/25 | -11.49% since 02/10/25 | -27.99% since 02/10/25 |
| Low | 2.11 on 02/24/25 | 586.87 on 03/10/25 | 114.38 on 03/10/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 |
| High | 4.34 on 02/27/25 | 740.91 on 02/14/25 | 168.39 on 02/13/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 |
| 3-Month | |||||
| %Chg | -49.65% since 12/10/24 | -3.44% since 12/10/24 | -15.23% since 12/10/24 | -10.80% since 12/10/24 | -10.93% since 12/10/24 |
| Low | 2.11 on 02/24/25 | 580.00 on 12/20/24 | 114.38 on 03/10/25 | 166.21 on 01/13/25 | 303.79 on 03/10/25 |
| High | 6.27 on 12/23/24 | 740.91 on 02/14/25 | 182.88 on 01/22/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 |
| 6-Month | |||||
| %Chg | -0.91% since 09/10/24 | +18.46% since 09/10/24 | -8.52% since 09/10/24 | +0.02% since 09/10/24 | +24.67% since 09/10/24 |
| Low | 2.05 on 09/11/24 | 495.60 on 09/11/24 | 114.38 on 03/10/25 | 164.13 on 10/01/24 | 242.25 on 09/11/24 |
| High | 6.27 on 12/23/24 | 740.91 on 02/14/25 | 182.88 on 01/22/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,758 | 1,585,208,960 | 131,555,680 | 119,793,744 | 82,144,720 |
| Shares Outstanding, K | 2,792 | 2,533,659 | 1,047,835 | 662,100 | 246,311 |
| Annual Sales | 170,000 | 164,501,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -4,400,000 | 62,360,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 10,000 | 48,386,000,000 | 983,000,000 | 2,257,400,000 | 1,010,180,000 |
| Last Quarter Net Income | -1,120,000 | 20,838,000,000 | 252,000,000 | 267,300,000 | -16,820,000 |
| 60-Month Beta | 1.01 | 1.23 | 4.77 | 1.04 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/07/25 | 8.02 on 01/29/25 | 0.40 on 02/05/25 | 0.81 on 02/13/25 | 1.03 on 03/04/25 |
| Latest Earnings Date | 02/12/25 | 04/23/25 | 02/05/25 | 02/13/25 | 03/04/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.25 | 176.00 | 104.57 | 739.85 |