American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | NYXH | EUDA | ||
| Company | American Well Corp Cl A | Nyxoah S A | Euda Health Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.76 | 7.98 | 4.98 | ||
| High | 7.99 | 8.24 | 5.24 | ||
| Low | 7.60 | 7.85 | 4.47 | ||
| Last | 7.87 | 8.01 | 4.50 | ||
| Change | +0.03 | +0.01 | -0.41 | ||
| % Change | +0.38% | +0.13% | -8.33% | ||
| Volume | 92,700 | 37,800 | 104,200 | ||
| 20-Day Average Volume | 64,920 | 44,440 | 105,535 | ||
| Previous Close | 7.84 | 8.00 | 4.91 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 7.96 | 4.84 | ||
| 20-Day Raw Stochastic | 11.30% | 48.39% | 17.46% | ||
| 20-Day Relative Strength | 40.15% | 43.89% | 48.18% | ||
| Weighted Alpha | -68.04 | -14.39 | +233.90 | ||
| Today's Opinion | 72% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 12/13/24 | +0.13% since 12/13/24 | -24.48% since 12/13/24 | ||
| Low | 7.60 on 12/20/24 | 7.74 on 12/18/24 | 4.47 on 12/20/24 | ||
| High | 9.41 on 12/16/24 | 8.45 on 12/18/24 | 6.12 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 11/20/24 | -2.44% since 11/20/24 | +2.76% since 11/20/24 | ||
| Low | 7.60 on 12/20/24 | 7.26 on 12/09/24 | 4.12 on 12/04/24 | ||
| High | 9.99 on 12/10/24 | 8.81 on 12/13/24 | 6.30 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -21.30% since 09/20/24 | -4.98% since 09/20/24 | +25.02% since 09/20/24 | ||
| Low | 7.60 on 12/20/24 | 7.26 on 12/09/24 | 3.65 on 10/11/24 | ||
| High | 10.95 on 09/24/24 | 10.12 on 10/09/24 | 6.30 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +1.71% since 06/20/24 | -12.93% since 06/20/24 | +63.67% since 06/20/24 | ||
| Low | 5.00 on 07/01/24 | 6.76 on 07/02/24 | 2.71 on 06/21/24 | ||
| High | 12.45 on 08/02/24 | 10.12 on 10/09/24 | 6.30 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,568 | 199,769 | 110,846 | ||
| Shares Outstanding, K | 15,320 | 24,940 | 24,628 | ||
| Annual Sales | 259,050,000 | 4,710,000 | 3,710,000 | ||
| Annual Net Income | -675,160,000 | -46,770,000 | -10,040,000 | ||
| Last Quarter Sales | 61,050,000 | 1,390,000 | 1,700,000 | ||
| Last Quarter Net Income | -43,460,000 | -18,760,000 | -2,410,000 | ||
| 60-Month Beta | 1.07 | 1.36 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.87 on 10/30/24 | -0.55 on 11/06/24 | N/A on 12/29/23 | ||
| Latest Earnings Date | 02/12/25 | 11/06/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||