American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | NYXH | EUDA | ||
| Company | American Well Corp Cl A | Nyxoah S A | Euda Health Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.80 | 8.40 | 4.48 | ||
| High | 8.05 | 8.44 | 4.70 | ||
| Low | 7.72 | 8.06 | 4.39 | ||
| Last | 8.01 | 8.28 | 4.67 | ||
| Change | +0.17 | +0.07 | +0.29 | ||
| % Change | +2.17% | +0.85% | +6.62% | ||
| Volume | 26,300 | 13,500 | 101,800 | ||
| 20-Day Average Volume | 48,120 | 27,100 | 78,755 | ||
| Previous Close | 7.84 | 8.21 | 4.38 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 9.10 | 4.33 | ||
| 20-Day Raw Stochastic | 12.24% | 13.07% | 89.62% | ||
| 20-Day Relative Strength | 37.66% | 38.68% | 57.28% | ||
| Weighted Alpha | -63.56 | -15.27 | +330.47 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 11/14/24 | -1.78% since 11/14/24 | +8.35% since 11/14/24 | ||
| Low | 7.72 on 11/21/24 | 8.02 on 11/19/24 | 4.02 on 11/15/24 | ||
| High | 8.65 on 11/15/24 | 8.54 on 11/15/24 | 4.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -21.24% since 10/21/24 | -12.84% since 10/21/24 | +9.88% since 10/21/24 | ||
| Low | 7.72 on 11/21/24 | 8.02 on 11/19/24 | 3.72 on 11/08/24 | ||
| High | 10.43 on 10/24/24 | 10.01 on 11/06/24 | 4.78 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -9.18% since 08/21/24 | -2.01% since 08/21/24 | -1.06% since 08/21/24 | ||
| Low | 7.72 on 11/21/24 | 7.33 on 09/09/24 | 2.92 on 09/06/24 | ||
| High | 10.95 on 09/24/24 | 10.12 on 10/09/24 | 4.97 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -16.56% since 05/21/24 | -17.20% since 05/20/24 | +99.57% since 05/21/24 | ||
| Low | 5.00 on 07/01/24 | 6.76 on 07/02/24 | 2.20 on 06/11/24 | ||
| High | 12.45 on 08/02/24 | 10.35 on 05/22/24 | 4.97 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,109 | 204,757 | 107,871 | ||
| Shares Outstanding, K | 15,320 | 24,940 | 24,628 | ||
| Annual Sales | 259,050,000 | 4,710,000 | 3,710,000 | ||
| Annual Net Income | -675,160,000 | -46,770,000 | -10,040,000 | ||
| Last Quarter Sales | 61,050,000 | 1,390,000 | 1,700,000 | ||
| Last Quarter Net Income | -43,460,000 | -18,760,000 | -2,410,000 | ||
| 60-Month Beta | 1.04 | 1.45 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.87 on 10/30/24 | -0.55 on 11/06/24 | N/A on 12/29/23 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||