Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | ADPT | ORIC | ||
| Company | Anaptysbio Inc | Adaptive Biotechnologies Corp | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.29 | 4.35 | 9.19 | ||
| High | 22.38 | 4.70 | 9.72 | ||
| Low | 20.70 | 4.29 | 9.02 | ||
| Last | 22.27 | 4.69 | 9.59 | ||
| Change | +1.10 | +0.32 | +0.47 | ||
| % Change | +5.20% | +7.32% | +5.15% | ||
| Volume | 280,300 | 2,328,900 | 285,700 | ||
| 20-Day Average Volume | 623,465 | 1,325,655 | 498,830 | ||
| Previous Close | 21.17 | 4.37 | 9.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.90 | 5.21 | 9.42 | ||
| 20-Day Raw Stochastic | 29.46% | 17.28% | 49.42% | ||
| 20-Day Relative Strength | 40.23% | 46.32% | 51.40% | ||
| Weighted Alpha | +37.33 | +14.59 | -3.79 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.21% since 11/15/24 | -7.68% since 11/15/24 | +12.82% since 11/15/24 | ||
| Low | 18.03 on 11/18/24 | 4.27 on 11/21/24 | 8.12 on 11/18/24 | ||
| High | 22.38 on 11/22/24 | 5.10 on 11/18/24 | 9.72 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -36.64% since 10/22/24 | -0.21% since 10/22/24 | +10.10% since 10/22/24 | ||
| Low | 18.03 on 11/18/24 | 4.27 on 11/21/24 | 8.10 on 11/15/24 | ||
| High | 35.25 on 10/24/24 | 6.70 on 11/11/24 | 11.11 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -40.28% since 08/22/24 | +6.59% since 08/22/24 | +4.35% since 08/22/24 | ||
| Low | 18.03 on 11/18/24 | 3.98 on 09/25/24 | 8.10 on 11/15/24 | ||
| High | 40.70 on 09/13/24 | 6.70 on 11/11/24 | 12.83 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -11.06% since 05/22/24 | +35.55% since 05/22/24 | +4.58% since 05/22/24 | ||
| Low | 18.03 on 11/18/24 | 2.99 on 06/20/24 | 6.33 on 06/27/24 | ||
| High | 41.31 on 08/14/24 | 6.70 on 11/11/24 | 12.83 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,654 | 692,146 | 676,738 | ||
| Shares Outstanding, K | 30,429 | 147,579 | 70,567 | ||
| Annual Sales | 17,160,000 | 170,280,000 | 0 | ||
| Annual Net Income | -163,620,000 | -225,250,000 | -100,700,000 | ||
| Last Quarter Sales | 30,020,000 | 46,440,000 | 0 | ||
| Last Quarter Net Income | -32,850,000 | -32,070,000 | -34,570,000 | ||
| 60-Month Beta | -0.24 | 1.45 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 11/05/24 | -0.22 on 11/07/24 | -0.49 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||