Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | CDXS | ALMS | ||
| Company | Anaptysbio Inc | Codexis Inc | Alumis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.68 | 4.88 | 8.20 | ||
| High | 13.95 | 5.09 | 8.88 | ||
| Low | 13.00 | 4.80 | 7.75 | ||
| Last | 13.04 | 4.99 | 8.06 | ||
| Change | -0.70 | +0.02 | -0.35 | ||
| % Change | -5.09% | +0.40% | -4.16% | ||
| Volume | 421,700 | 612,000 | 145,200 | ||
| 20-Day Average Volume | 785,340 | 858,595 | 153,980 | ||
| Previous Close | 13.74 | 4.97 | 8.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 5.16 | 8.52 | ||
| 20-Day Raw Stochastic | 0.31% | 29.68% | 19.72% | ||
| 20-Day Relative Strength | 30.77% | 55.85% | 40.97% | ||
| Weighted Alpha | -32.13 | +32.35 | N/A | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 88% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.07% since 12/19/24 | -2.54% since 12/19/24 | -6.60% since 12/19/24 | ||
| Low | 13.00 on 12/27/24 | 4.80 on 12/27/24 | 7.64 on 12/26/24 | ||
| High | 15.29 on 12/20/24 | 5.48 on 12/20/24 | 8.98 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -48.09% since 11/27/24 | +8.71% since 11/27/24 | -17.08% since 11/27/24 | ||
| Low | 13.00 on 12/27/24 | 4.53 on 11/29/24 | 7.64 on 12/26/24 | ||
| High | 25.88 on 12/09/24 | 6.08 on 12/11/24 | 9.77 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -59.08% since 09/27/24 | +54.49% since 09/27/24 | -27.78% since 09/27/24 | ||
| Low | 13.00 on 12/27/24 | 2.89 on 10/25/24 | 7.64 on 12/26/24 | ||
| High | 36.54 on 10/22/24 | 6.08 on 12/11/24 | 13.11 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -47.42% since 06/27/24 | +65.78% since 06/27/24 | N/A since 06/28/24 | ||
| Low | 13.00 on 12/27/24 | 2.56 on 09/10/24 | 7.64 on 12/26/24 | ||
| High | 41.31 on 08/14/24 | 6.08 on 12/11/24 | 13.53 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,794 | 406,076 | 380,609 | ||
| Shares Outstanding, K | 30,429 | 81,378 | 47,222 | ||
| Annual Sales | 17,160,000 | 70,140,000 | 0 | ||
| Annual Net Income | -163,620,000 | -76,240,000 | -154,993,000 | ||
| Last Quarter Sales | 30,020,000 | 12,830,000 | 0 | ||
| Last Quarter Net Income | -32,850,000 | -20,640,000 | -93,120,000 | ||
| 60-Month Beta | -0.11 | 2.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 11/05/24 | -0.29 on 10/31/24 | -1.73 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||