Anchiano Therapeutics Ltd ADR (ANCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCN | ATRA | OKYO | ||
| Company | Anchiano Therapeutics Ltd ADR | Atara Biotherap | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.60 | 7.61 | 1.2050 | ||
| High | 131.20 | 7.88 | 1.2050 | ||
| Low | 73.60 | 7.55 | 1.1800 | ||
| Last | 75.36 | 7.71 | 1.1800 | ||
| Change | +3.84 | +0.19 | -0.0300 | ||
| % Change | +5.37% | +2.53% | -2.48% | ||
| Volume | 1,564,843 | 31,934 | 487 | ||
| 20-Day Average Volume | 4,785,015 | 132,142 | 8,714 | ||
| Previous Close | 71.52 | 7.52 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 10.50 | 1.2636 | ||
| 20-Day Raw Stochastic | 37.68% | 8.33% | 23.08% | ||
| 20-Day Relative Strength | 56.58% | 31.28% | 41.66% | ||
| Weighted Alpha | +284.79 | -76.53 | -30.49 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/09/21 | +5.69% since 06/26/24 | unch since 06/26/24 | ||
| Low | 4.03 on 03/10/21 | 7.07 on 06/27/24 | 1.1100 on 06/27/24 | ||
| High | 8.20 on 03/16/21 | 9.10 on 06/28/24 | 1.2800 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/16/21 | -46.65% since 06/03/24 | -17.48% since 06/03/24 | ||
| Low | 2.60 on 03/04/21 | 7.07 on 06/27/24 | 1.0900 on 06/25/24 | ||
| High | 8.20 on 03/16/21 | 15.41 on 06/04/24 | 1.4800 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +79.77% since 12/16/20 | -57.17% since 04/03/24 | -21.33% since 04/03/24 | ||
| Low | 1.65 on 01/04/21 | 7.07 on 06/27/24 | 1.0900 on 06/25/24 | ||
| High | 10.55 on 02/10/21 | 20.81 on 04/04/24 | 1.5800 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +344.34% since 09/16/20 | -29.91% since 01/03/24 | -34.51% since 01/03/24 | ||
| Low | 0.91 on 10/22/20 | 7.07 on 06/27/24 | 1.0900 on 06/25/24 | ||
| High | 10.55 on 02/10/21 | 39.50 on 02/02/24 | 1.9500 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,948 | 36,221 | 34,887 | ||
| Shares Outstanding, K | 7,420 | 4,817 | 28,832 | ||
| Annual Sales | 0 | 8,570,000 | 0 | ||
| Annual Net Income | -11,610,000 | -276,130,000 | -13,270,000 | ||
| Last Quarter Sales | 0 | 27,360,000 | N/A | ||
| Last Quarter Net Income | -2,140,000 | -31,750,000 | N/A | ||
| 60-Month Beta | 0.95 | 0.52 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.75 on 05/09/24 | N/A | ||
| Latest Earnings Date | 05/06/21 | 08/13/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||