Anchiano Therapeutics Ltd ADR (ANCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCN | OKYO | OTLK | ||
| Company | Anchiano Therapeutics Ltd ADR | Okyo Pharma Limited ADR | Outlook Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.60 | 1.0600 | 1.3800 | ||
| High | 131.20 | 1.0900 | 1.4700 | ||
| Low | 73.60 | 1.0400 | 1.3362 | ||
| Last | 75.36 | 1.0600 | 1.4400 | ||
| Change | +3.84 | -0.0300 | +0.0500 | ||
| % Change | +5.37% | -2.75% | +3.60% | ||
| Volume | 1,564,843 | 30,500 | 723,100 | ||
| 20-Day Average Volume | 4,785,015 | 22,180 | 4,676,705 | ||
| Previous Close | 71.52 | 1.0900 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 1.0502 | 2.1042 | ||
| 20-Day Raw Stochastic | 37.68% | 41.67% | 13.04% | ||
| 20-Day Relative Strength | 56.58% | 49.38% | 23.60% | ||
| Weighted Alpha | +284.79 | -36.59 | -75.31 | ||
| Today's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/09/21 | unch since 12/13/24 | -2.70% since 12/13/24 | ||
| Low | 4.03 on 03/10/21 | 1.0200 on 12/16/24 | 1.3362 on 12/20/24 | ||
| High | 8.20 on 03/16/21 | 1.1300 on 12/16/24 | 1.5900 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/16/21 | -0.93% since 11/20/24 | -72.73% since 11/20/24 | ||
| Low | 2.60 on 03/04/21 | 1.0100 on 12/06/24 | 0.8700 on 11/27/24 | ||
| High | 8.20 on 03/16/21 | 1.1300 on 12/16/24 | 5.2900 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +79.77% since 12/16/20 | +4.95% since 09/20/24 | -76.00% since 09/20/24 | ||
| Low | 1.65 on 01/04/21 | 0.9514 on 10/18/24 | 0.8700 on 11/27/24 | ||
| High | 10.55 on 02/10/21 | 1.3500 on 10/23/24 | 6.9800 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +344.34% since 09/16/20 | -14.52% since 06/20/24 | -81.03% since 06/20/24 | ||
| Low | 0.91 on 10/22/20 | 0.8075 on 08/05/24 | 0.8700 on 11/27/24 | ||
| High | 10.55 on 02/10/21 | 1.7400 on 07/19/24 | 9.2500 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,948 | 35,866 | 34,065 | ||
| Shares Outstanding, K | 7,420 | 33,836 | 23,656 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,610,000 | -16,830,000 | -58,980,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,140,000 | N/A | 44,410,000 | ||
| 60-Month Beta | 0.95 | -0.19 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.83 on 08/14/24 | ||
| Latest Earnings Date | 05/06/21 | 08/20/24 | 12/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||