Anchiano Therapeutics Ltd ADR (ANCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCN | LEXX | CLNN | ||
| Company | Anchiano Therapeutics Ltd ADR | Lexaria Bioscience Corp | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.60 | 2.28 | 4.91 | ||
| High | 131.20 | 2.32 | 5.20 | ||
| Low | 73.60 | 2.10 | 4.52 | ||
| Last | 75.36 | 2.12 | 4.69 | ||
| Change | +3.84 | -0.14 | -0.13 | ||
| % Change | +5.37% | -6.19% | -2.70% | ||
| Volume | 1,564,843 | 174,300 | 75,700 | ||
| 20-Day Average Volume | 4,785,015 | 143,940 | 53,660 | ||
| Previous Close | 71.52 | 2.26 | 4.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 2.42 | 5.64 | ||
| 20-Day Raw Stochastic | 37.68% | 2.47% | 8.58% | ||
| 20-Day Relative Strength | 56.58% | 33.07% | 40.76% | ||
| Weighted Alpha | +284.79 | -33.94 | -55.41 | ||
| Today's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/09/21 | -8.62% since 11/07/24 | -20.37% since 11/07/24 | ||
| Low | 4.03 on 03/10/21 | 2.10 on 11/14/24 | 4.52 on 11/14/24 | ||
| High | 8.20 on 03/16/21 | 2.42 on 11/13/24 | 6.04 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/16/21 | -30.72% since 10/14/24 | -18.43% since 10/14/24 | ||
| Low | 2.60 on 03/04/21 | 2.10 on 11/14/24 | 4.52 on 11/14/24 | ||
| High | 8.20 on 03/16/21 | 3.06 on 10/15/24 | 6.50 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +79.77% since 12/16/20 | -33.96% since 08/14/24 | -5.44% since 08/14/24 | ||
| Low | 1.65 on 01/04/21 | 2.10 on 11/14/24 | 4.23 on 09/24/24 | ||
| High | 10.55 on 02/10/21 | 4.38 on 08/30/24 | 6.90 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +344.34% since 09/16/20 | -31.17% since 05/14/24 | -38.95% since 05/14/24 | ||
| Low | 0.91 on 10/22/20 | 2.10 on 11/14/24 | 3.82 on 08/05/24 | ||
| High | 10.55 on 02/10/21 | 4.44 on 06/03/24 | 9.20 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,948 | 35,751 | 33,052 | ||
| Shares Outstanding, K | 7,420 | 15,819 | 6,857 | ||
| Annual Sales | 0 | 230,000 | 650,000 | ||
| Annual Net Income | -11,610,000 | -6,660,000 | -49,500,000 | ||
| Last Quarter Sales | 0 | 80,000 | 90,000 | ||
| Last Quarter Net Income | -2,140,000 | -1,780,000 | -6,790,000 | ||
| 60-Month Beta | 0.95 | 1.02 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 07/12/24 | -1.06 on 08/07/24 | ||
| Latest Earnings Date | 05/06/21 | 11/19/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||