Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Access National Corp (ANCX)

Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.40 +0.90%
on 01/31/19
24.53 -3.75%
on 01/29/19
-0.26 (-1.09%)
since 01/24/19
1-Month
21.15 +11.63%
on 01/02/19
24.58 -3.95%
on 01/18/19
+2.28 (+10.69%)
since 12/31/18
3-Month
20.34 +16.08%
on 12/26/18
27.17 -13.10%
on 12/03/18
-2.36 (-9.09%)
since 10/31/18
6-Month
20.34 +16.08%
on 12/26/18
29.50 -19.97%
on 10/10/18
-4.17 (-15.01%)
since 07/31/18
YTD
21.15 +11.63%
on 01/02/19
24.58 -3.95%
on 01/18/19
+2.28 (+10.69%)
since 12/31/18
52-Week
20.34 +16.08%
on 12/26/18
30.40 -22.34%
on 06/22/18
-5.29 (-18.30%)
since 01/30/18
2-Year
20.34 +16.08%
on 12/26/18
33.18 -28.84%
on 03/28/17
-3.04 (-11.41%)
since 01/30/17
3-Year
16.26 +45.20%
on 02/08/16
33.18 -28.84%
on 03/27/17
+7.08 (+42.83%)
since 02/01/16
5-Year
13.38 +76.46%
on 05/12/14
33.18 -28.84%
on 03/27/17
+8.24 (+53.61%)
since 02/03/14
10-Year
3.88 +508.51%
on 02/01/09
33.18 -28.84%
on 03/01/17
+19.36 (+455.53%)
since 01/01/09

52-Week Key Points

52-Week High 30.40
Fibonacci 61.8% 26.56
Fibonacci 50% 25.37
Fibonacci 38.2% 24.18
Last Price 23.61
52-Week Low 20.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.75%
1-Month 9 times -3.95%
3-Month 6 times -13.10%
6-Month 8 times -19.97%
YTD 9 times -3.95%
52-Week 7 times -22.34%
2-Year 10 times -28.84%
3-Year 21 times -28.84%
5-Year 27 times -28.84%
10-Year 29 times -28.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 1 time +11.63%
3-Month 17 times +16.08%
6-Month 21 times +16.08%
YTD 1 time +11.63%
52-Week 26 times +16.08%
2-Year 21 times +16.08%
3-Year 1 time +45.20%
5-Year 6 times +76.46%
10-Year 1 time +508.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar