Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | META | PLTR | CRM | SPOT |
| Company | Arista Networks Inc | META Platforms Inc | Palantir Technologies Cl A | Salesforce Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 139.58 | 608.92 | 135.17 | 185.00 | 443.01 |
| High | 142.50 | 613.93 | 137.47 | 187.44 | 449.64 |
| Low | 137.00 | 600.55 | 133.60 | 178.81 | 435.04 |
| Latest | 141.58 | 602.61 | 135.26 | 179.42 | 441.59 |
| Change | -0.13 | -8.60 | +0.12 | -0.06 | -3.42 |
| % Change | -0.09% | -1.41% | +0.09% | -0.03% | -0.77% |
| Volume | 8,800,700 | 11,749,899 | 29,777,201 | 17,510,800 | 1,890,600 |
| 20-Day Average Volume | 12,224,040 | 16,064,300 | 43,538,176 | 12,451,525 | 2,490,185 |
| Previous Close | 141.71 | 611.21 | 135.14 | 179.48 | 445.01 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.26 | 628.41 | 138.72 | 179.04 | 449.30 |
| 20-Day Raw Stochastic | 14.44% | 11.13% | 27.20% | 56.27% | 26.22% |
| 20-Day Relative Strength | 45.19 | 43.86 | 45.45 | 48.46 | 43.05 |
| Weighted Alpha | +40.35 | -9.90 | -4.77 | -36.27 | -37.26 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/12/26 | -0.06% since 05/12/26 | -0.54% since 05/12/26 | +4.73% since 05/12/26 | +2.04% since 05/12/26 |
| Low | 137.00 on 05/19/26 | 596.66 on 05/13/26 | 128.75 on 05/13/26 | 164.33 on 05/14/26 | 423.68 on 05/13/26 |
| High | 147.89 on 05/14/26 | 623.73 on 05/14/26 | 137.47 on 05/19/26 | 187.44 on 05/19/26 | 454.28 on 05/18/26 |
| 1-Month | |||||
| %Chg | -13.79% since 04/17/26 | -12.48% since 04/17/26 | -7.60% since 04/17/26 | -1.49% since 04/17/26 | -17.71% since 04/17/26 |
| Low | 135.13 on 05/11/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 164.33 on 05/14/26 | 411.24 on 05/06/26 |
| High | 179.80 on 04/24/26 | 683.38 on 04/20/26 | 152.68 on 04/22/26 | 193.56 on 04/21/26 | 541.99 on 04/21/26 |
| 3-Month | |||||
| %Chg | +3.17% since 02/19/26 | -6.54% since 02/19/26 | +0.27% since 02/19/26 | -3.17% since 02/19/26 | -9.00% since 02/19/26 |
| Low | 115.42 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 411.24 on 05/06/26 |
| High | 179.80 on 04/24/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 570.64 on 03/09/26 |
| 6-Month | |||||
| %Chg | +13.44% since 11/19/25 | +2.08% since 11/19/25 | -18.23% since 11/19/25 | -21.27% since 11/19/25 | -28.61% since 11/19/25 |
| Low | 114.52 on 11/21/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 405.00 on 02/05/26 |
| High | 179.80 on 04/24/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 622.75 on 11/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,441,664 | 1,546,089,216 | 323,972,736 | 146,853,936 | 91,619,552 |
| Shares Outstanding, K | 1,259,203 | 2,529,555 | 2,397,312 | 818,219 | 205,882 |
| Annual Sales | 9,005,700,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 19,444,240,000 |
| Annual Net Income | 3,511,400,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 2,502,660,000 |
| Last Quarter Sales | 2,709,000,000 | 56,311,000,000 | 1,632,580,000 | 11,201,000,000 | 5,305,420,000 |
| Last Quarter Net Income | 1,022,900,000 | 26,773,000,000 | 870,530,000 | 1,943,000,000 | 843,860,000 |
| 60-Month Beta | 1.67 | 1.25 | 1.52 | 1.14 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 3.81 on 02/25/26 | 4.04 on 04/28/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 05/27/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.30 | 20.09 | 167.49 | 17.85 | 34.82 |