Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Arista Networks Inc (ANET)

Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
368.40 +10.34%
on 11/19/24
407.80 -0.32%
on 11/22/24
+32.09 (+8.57%)
since 11/15/24
1-Month
368.40 +10.34%
on 11/19/24
431.97 -5.90%
on 11/07/24
+9.92 (+2.50%)
since 10/22/24
3-Month
313.02 +29.86%
on 09/06/24
431.97 -5.90%
on 11/07/24
+54.31 (+15.42%)
since 08/22/24
6-Month
289.41 +40.45%
on 05/23/24
431.97 -5.90%
on 11/07/24
+89.98 (+28.43%)
since 05/22/24
YTD
226.60 +79.38%
on 01/04/24
431.97 -5.90%
on 11/07/24
+170.97 (+72.60%)
since 12/29/23
52-Week
210.69 +92.93%
on 12/04/23
431.97 -5.90%
on 11/07/24
+188.79 (+86.72%)
since 11/22/23
2-Year
107.57 +277.87%
on 01/24/23
431.97 -5.90%
on 11/07/24
+270.44 (+198.79%)
since 11/22/22
3-Year
89.11 +356.13%
on 06/13/22
431.97 -5.90%
on 11/04/24
+281.51 (+225.26%)
since 11/22/21
5-Year
39.16 +938.06%
on 03/23/20
431.97 -5.90%
on 11/04/24
+357.70 (+733.25%)
since 11/25/19
10-Year
13.13 +2,996.40%
on 02/01/16
431.97 -5.90%
on 11/01/24
+387.51 (+2,043.03%)
since 11/01/14

52-Week Key Points

52-Week High 431.97
Last Price 406.48
Fibonacci 61.8% 347.44
Fibonacci 50% 321.33
Fibonacci 38.2% 295.22
52-Week Low 210.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 5 times -5.90%
3-Month 18 times -5.90%
6-Month 29 times -5.90%
YTD 47 times -5.90%
52-Week 57 times -5.90%
2-Year 82 times -5.90%
3-Year 41 times -5.90%
5-Year 75 times -5.90%
10-Year 42 times -5.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.34%
1-Month 6 times +10.34%
3-Month 8 times +29.86%
6-Month 1 time +40.45%
YTD 3 times +79.38%
52-Week 3 times +92.93%
2-Year 17 times +277.87%
3-Year 10 times +356.13%
5-Year 5 times +938.06%
10-Year 3 times +2,996.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar