Arista Networks Inc (ANET)
87.00 x 2 87.18 x 5
Post-market by (Cboe BZX)
82.27 +1.54 (+1.91%) 04/30/25 [NYSE]
87.00 x 2 87.18 x 5
Post-market 87.00 +4.73 (+5.75%) 16:35 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ANET | SPOT | SE | ||
| Company | Arista Networks Inc | Spotify Technology S.A. | Sea Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.07 | 571.80 | 131.00 | ||
| High | 82.56 | 615.25 | 134.28 | ||
| Low | 77.72 | 565.02 | 129.17 | ||
| Last | 82.27 | 613.98 | 134.05 | ||
| Change | +1.54 | +37.04 | +0.13 | ||
| % Change | +1.91% | +6.42% | +0.10% | ||
| Volume | 12,211,126 | 4,205,400 | 3,204,258 | ||
| 20-Day Average Volume | 12,865,879 | 3,041,181 | 6,030,143 | ||
| Previous Close | 80.73 | 576.94 | 133.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.31 | 567.32 | 120.58 | ||
| 20-Day Raw Stochastic | 98.75% | 91.13% | 92.13% | ||
| 20-Day Relative Strength | 52.65% | 56.29% | 57.86% | ||
| Weighted Alpha | +3.18 | +107.86 | +95.60 | ||
| Today's Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.27% since 04/23/25 | +3.59% since 04/23/25 | +11.29% since 04/23/25 | ||
| Low | 71.56 on 04/24/25 | 540.10 on 04/29/25 | 120.01 on 04/24/25 | ||
| High | 82.56 on 04/30/25 | 627.50 on 04/28/25 | 134.28 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +5.56% since 03/28/25 | +9.41% since 03/28/25 | +2.59% since 03/28/25 | ||
| Low | 59.43 on 04/07/25 | 475.01 on 04/07/25 | 99.50 on 04/07/25 | ||
| High | 82.56 on 04/30/25 | 627.50 on 04/28/25 | 137.00 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -27.74% since 01/30/25 | +11.61% since 01/30/25 | +8.65% since 01/30/25 | ||
| Low | 59.43 on 04/07/25 | 475.01 on 04/07/25 | 99.50 on 04/07/25 | ||
| High | 121.01 on 02/10/25 | 652.63 on 02/13/25 | 147.73 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -16.90% since 10/30/24 | +55.82% since 10/30/24 | +40.59% since 10/30/24 | ||
| Low | 59.43 on 04/07/25 | 376.04 on 11/06/24 | 92.50 on 10/31/24 | ||
| High | 133.57 on 01/24/25 | 652.63 on 02/13/25 | 147.73 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,366,608 | 118,103,664 | 76,647,776 | ||
| Shares Outstanding, K | 1,255,625 | 204,707 | 572,340 | ||
| Annual Sales | 7,003,150,000 | 16,959,750,000 | 16,819,870,000 | ||
| Annual Net Income | 2,852,050,000 | 1,231,430,000 | 444,320,000 | ||
| Last Quarter Sales | 1,930,440,000 | 4,527,190,000 | 4,950,440,000 | ||
| Last Quarter Net Income | 801,000,000 | 392,600,000 | 234,750,000 | ||
| 60-Month Beta | 1.30 | 1.75 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/18/25 | 1.07 on 04/29/25 | 0.62 on 03/04/25 | ||
| Latest Earnings Date | 05/06/25 | 04/29/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.69 | 100.46 | 178.47 | ||