Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | GLW | VIAV | ||
| Company | Arista Networks Inc | Corning Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 427.02 | 48.40 | 10.24 | ||
| High | 431.97 | 48.56 | 10.64 | ||
| Low | 424.63 | 48.15 | 10.16 | ||
| Last | 431.02 | 48.22 | 10.50 | ||
| Change | +7.90 | -0.02 | +0.27 | ||
| % Change | +1.87% | -0.04% | +2.64% | ||
| Volume | 2,396,199 | 2,793,486 | 2,660,857 | ||
| 20-Day Average Volume | 1,585,222 | 4,802,642 | 1,826,421 | ||
| Previous Close | 423.12 | 48.24 | 10.23 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 402.40 | 47.16 | 9.45 | ||
| 20-Day Raw Stochastic | 99.36% | 49.81% | 91.23% | ||
| 20-Day Relative Strength | 65.54% | 60.39% | 71.55% | ||
| Weighted Alpha | +106.63 | +76.38 | +41.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.19% since 10/31/24 | +1.59% since 10/31/24 | +13.86% since 10/31/24 | ||
| Low | 384.68 on 11/01/24 | 46.62 on 11/05/24 | 9.48 on 11/04/24 | ||
| High | 429.99 on 11/07/24 | 48.90 on 11/06/24 | 10.64 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +9.46% since 10/07/24 | +9.60% since 10/07/24 | +17.56% since 10/07/24 | ||
| Low | 381.88 on 10/31/24 | 44.02 on 10/08/24 | 8.88 on 10/08/24 | ||
| High | 429.99 on 11/07/24 | 51.03 on 10/29/24 | 10.64 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +35.40% since 08/07/24 | +27.73% since 08/07/24 | +41.10% since 08/07/24 | ||
| Low | 313.02 on 09/06/24 | 38.01 on 08/08/24 | 7.05 on 08/09/24 | ||
| High | 429.99 on 11/07/24 | 51.03 on 10/29/24 | 10.64 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +56.82% since 05/07/24 | +44.66% since 05/07/24 | +41.20% since 05/07/24 | ||
| Low | 276.33 on 05/08/24 | 33.30 on 05/08/24 | 6.60 on 06/27/24 | ||
| High | 429.99 on 11/07/24 | 51.03 on 10/29/24 | 10.64 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,924,416 | 41,303,524 | 2,269,147 | ||
| Shares Outstanding, K | 314,153 | 856,209 | 221,813 | ||
| Annual Sales | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | ||
| Annual Net Income | 2,087,320,000 | 581,000,000 | -25,800,000 | ||
| Last Quarter Sales | 1,690,400,000 | 3,391,000,000 | 238,200,000 | ||
| Last Quarter Net Income | 665,430,000 | -117,000,000 | -1,800,000 | ||
| 60-Month Beta | 1.08 | 1.03 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 07/30/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.58 | 26.56 | 139.57 | ||