Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | FENG | CMLS | ||
| Company | Anghami Inc | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9700 | 3.20 | 2.10 | ||
| High | 1.0120 | 3.43 | 2.10 | ||
| Low | 0.9560 | 3.20 | 1.98 | ||
| Last | 0.9780 | 3.37 | 2.05 | ||
| Change | -0.0030 | +0.04 | unch | ||
| % Change | -0.31% | +1.20% | unch | ||
| Volume | 7,300 | 2,000 | 28,400 | ||
| 20-Day Average Volume | 22,535 | 66,755 | 31,695 | ||
| Previous Close | 0.9810 | 3.33 | 2.05 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9814 | 3.34 | 2.02 | ||
| 20-Day Raw Stochastic | 40.21% | 48.00% | 58.70% | ||
| 20-Day Relative Strength | 44.55% | 55.53% | 45.97% | ||
| Weighted Alpha | -28.22 | +16.90 | -66.42 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 07/19/24 | -6.65% since 07/19/24 | unch since 07/19/24 | ||
| Low | 0.9500 on 07/24/24 | 3.12 on 07/22/24 | 1.98 on 07/26/24 | ||
| High | 1.0791 on 07/23/24 | 3.83 on 07/24/24 | 2.20 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -5.96% since 06/26/24 | +26.22% since 06/26/24 | +1.99% since 06/26/24 | ||
| Low | 0.9100 on 07/09/24 | 2.65 on 07/05/24 | 1.78 on 07/09/24 | ||
| High | 1.0791 on 07/23/24 | 4.15 on 07/10/24 | 2.24 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -13.45% since 04/26/24 | +92.57% since 04/26/24 | -23.51% since 04/26/24 | ||
| Low | 0.9100 on 07/09/24 | 1.80 on 05/29/24 | 1.78 on 07/09/24 | ||
| High | 1.1500 on 05/22/24 | 4.15 on 07/10/24 | 3.34 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -5.96% since 01/26/24 | +135.66% since 01/26/24 | -57.82% since 01/26/24 | ||
| Low | 0.9000 on 03/19/24 | 1.20 on 02/13/24 | 1.78 on 07/09/24 | ||
| High | 2.2700 on 04/02/24 | 4.15 on 07/10/24 | 4.90 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,056 | 40,740 | 34,616 | ||
| Shares Outstanding, K | 29,710 | 12,089 | 16,886 | ||
| Annual Sales | 41,380,000 | 97,780,000 | 844,550,000 | ||
| Annual Net Income | -15,810,000 | -14,480,000 | -117,880,000 | ||
| Last Quarter Sales | 35,500,000 | 21,190,000 | 200,050,000 | ||
| Last Quarter Net Income | -19,260,000 | -3,600,000 | -14,150,000 | ||
| 60-Month Beta | 1.53 | 0.76 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/13/24 | -0.85 on 05/03/24 | ||
| Latest Earnings Date | 08/01/24 | 08/20/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||