Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | FENG | BBGI | ||
| Company | Anghami Inc | Phoenix New Media Ltd ADR | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7885 | 2.45 | 9.48 | ||
| High | 0.8150 | 2.65 | 9.48 | ||
| Low | 0.7800 | 2.43 | 9.48 | ||
| Last | 0.8000 | 2.52 | 9.48 | ||
| Change | +0.0200 | +0.05 | -0.08 | ||
| % Change | +2.56% | +2.02% | -0.80% | ||
| Volume | 8,400 | 6,900 | 700 | ||
| 20-Day Average Volume | 251,855 | 4,225 | 6,555 | ||
| Previous Close | 0.7800 | 2.47 | 9.56 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8038 | 2.47 | 8.95 | ||
| 20-Day Raw Stochastic | 48.15% | 41.14% | 88.68% | ||
| 20-Day Relative Strength | 51.57% | 49.39% | 51.06% | ||
| Weighted Alpha | -24.57 | -11.22 | -28.58 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 12/30/24 | +9.56% since 12/30/24 | +9.72% since 12/30/24 | ||
| Low | 0.7510 on 01/06/25 | 2.31 on 12/31/24 | 8.64 on 12/31/24 | ||
| High | 0.8400 on 01/02/25 | 2.65 on 01/07/25 | 9.72 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +18.08% since 12/06/24 | +3.70% since 12/06/24 | +10.02% since 12/06/24 | ||
| Low | 0.6700 on 12/09/24 | 2.30 on 12/30/24 | 7.60 on 12/24/24 | ||
| High | 0.9400 on 12/11/24 | 2.83 on 12/13/24 | 9.72 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | -3.89% since 10/07/24 | -21.86% since 10/07/24 | -22.99% since 10/07/24 | ||
| Low | 0.6409 on 12/04/24 | 2.04 on 11/14/24 | 7.60 on 12/24/24 | ||
| High | 0.9400 on 12/11/24 | 3.16 on 10/11/24 | 14.95 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -18.29% since 07/05/24 | -4.91% since 07/05/24 | -22.70% since 07/05/24 | ||
| Low | 0.6409 on 12/04/24 | 2.04 on 11/14/24 | 7.60 on 12/24/24 | ||
| High | 1.0791 on 07/23/24 | 4.15 on 07/10/24 | 14.95 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,174 | 29,860 | 14,674 | ||
| Shares Outstanding, K | 29,710 | 12,089 | 1,536 | ||
| Annual Sales | 41,380,000 | 97,780,000 | 247,110,000 | ||
| Annual Net Income | -15,810,000 | -14,480,000 | -75,120,000 | ||
| Last Quarter Sales | 35,500,000 | 23,410,000 | 58,190,000 | ||
| Last Quarter Net Income | -19,260,000 | -2,640,000 | -3,560,000 | ||
| 60-Month Beta | 1.44 | 0.72 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/12/24 | -2.33 on 11/05/24 | ||
| Latest Earnings Date | 08/01/24 | 11/12/24 | 02/10/25 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||