Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANGH | NFLX | WBD | FOXA | FOX |
Company | Anghami Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.8300 | 888.76 | 10.70 | 49.45 | 47.11 |
High | 0.8300 | 892.83 | 10.95 | 50.28 | 47.59 |
Low | 0.7510 | 871.69 | 10.52 | 49.45 | 46.90 |
Last | 0.7800 | 881.79 | 10.83 | 49.63 | 47.07 |
Change | unch | +0.74 | +0.26 | +0.31 | +0.35 |
% Change | unch | +0.08% | +2.46% | +0.63% | +0.75% |
Volume | 21,600 | 3,454,300 | 35,196,102 | 3,114,500 | 784,300 |
20-Day Average Volume | 252,085 | 2,781,610 | 29,968,631 | 3,778,740 | 1,064,530 |
Previous Close | 0.7800 | 881.05 | 10.57 | 49.32 | 46.72 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7977 | 910.01 | 10.88 | 48.41 | 45.76 |
20-Day Raw Stochastic | 40.74% | 14.42% | 21.59% | 79.36% | 83.06% |
20-Day Relative Strength | 49.37% | 51.60% | 56.69% | 63.64% | 65.13% |
Weighted Alpha | -27.16 | +76.82 | +17.39 | +66.13 | +71.70 |
Today's Opinion | 56% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 12/27/24 | -2.84% since 12/27/24 | +2.07% since 12/27/24 | +0.32% since 12/27/24 | +0.94% since 12/27/24 |
Low | 0.7510 on 01/06/25 | 871.69 on 01/06/25 | 10.31 on 12/30/24 | 48.30 on 01/03/25 | 45.59 on 01/03/25 |
High | 0.8400 on 01/02/25 | 908.23 on 12/30/24 | 10.95 on 01/06/25 | 50.28 on 01/06/25 | 47.59 on 01/06/25 |
1-Month | |||||
%Chg | +15.13% since 12/06/24 | -5.66% since 12/06/24 | +1.59% since 12/06/24 | +5.60% since 12/06/24 | +5.44% since 12/06/24 |
Low | 0.6700 on 12/09/24 | 871.69 on 01/06/25 | 10.31 on 12/30/24 | 45.78 on 12/09/24 | 43.49 on 12/09/24 |
High | 0.9400 on 12/11/24 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
3-Month | |||||
%Chg | -10.14% since 10/04/24 | +22.52% since 10/04/24 | +39.20% since 10/04/24 | +18.70% since 10/04/24 | +22.13% since 10/04/24 |
Low | 0.6409 on 12/04/24 | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.13 on 10/07/24 | 37.88 on 10/07/24 |
High | 0.9400 on 12/11/24 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
6-Month | |||||
%Chg | -20.34% since 07/05/24 | +27.68% since 07/05/24 | +50.21% since 07/05/24 | +43.69% since 07/05/24 | +46.36% since 07/05/24 |
Low | 0.6409 on 12/04/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 34.35 on 07/09/24 | 32.02 on 07/08/24 |
High | 1.0791 on 07/23/24 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,174 | 376,611,872 | 25,929,952 | 22,526,220 | 21,338,704 |
Shares Outstanding, K | 29,710 | 427,458 | 2,453,165 | 456,736 | 456,736 |
Annual Sales | 41,380,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | -15,810,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 35,500,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
Last Quarter Net Income | -19,260,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
60-Month Beta | 1.44 | 1.27 | 1.50 | 0.75 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
Latest Earnings Date | 08/01/24 | 01/21/25 | 02/28/25 | 02/05/25 | 02/05/25 |
Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 50.18 | 0.00 | 12.96 | 12.23 |