Anika Therapeutics (ANIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIK | AURA | GTHX | ||
| Company | Anika Therapeutics | Aura Biosciences Inc | G1 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.86 | 7.54 | 7.10 | ||
| High | 25.75 | 7.68 | 7.12 | ||
| Low | 24.74 | 7.30 | 7.10 | ||
| Last | 25.59 | 7.59 | 7.12 | ||
| Change | +0.77 | +0.20 | +0.02 | ||
| % Change | +3.10% | +2.71% | +0.28% | ||
| Volume | 45,500 | 121,900 | 966,900 | ||
| 20-Day Average Volume | 43,775 | 194,005 | 3,809,525 | ||
| Previous Close | 24.82 | 7.39 | 7.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 8.51 | 6.03 | ||
| 20-Day Raw Stochastic | 26.19% | 10.21% | 100.00% | ||
| 20-Day Relative Strength | 46.29% | 44.34% | 82.67% | ||
| Weighted Alpha | +31.20 | -30.90 | +102.08 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 08/16/24 | -3.68% since 08/16/24 | +0.14% since 08/16/24 | ||
| Low | 24.74 on 08/23/24 | 7.25 on 08/20/24 | 7.08 on 08/19/24 | ||
| High | 26.99 on 08/19/24 | 8.28 on 08/20/24 | 7.12 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -8.70% since 07/23/24 | -19.60% since 07/23/24 | +84.46% since 07/23/24 | ||
| Low | 24.74 on 08/23/24 | 7.25 on 08/20/24 | 3.50 on 08/05/24 | ||
| High | 28.60 on 07/25/24 | 10.93 on 07/26/24 | 7.12 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +3.65% since 05/23/24 | +3.41% since 05/23/24 | +68.72% since 05/23/24 | ||
| Low | 23.92 on 06/07/24 | 6.63 on 06/26/24 | 1.44 on 06/24/24 | ||
| High | 29.11 on 07/18/24 | 10.93 on 07/26/24 | 7.12 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -1.16% since 02/23/24 | -14.62% since 02/23/24 | +220.72% since 02/23/24 | ||
| Low | 21.00 on 03/14/24 | 6.63 on 06/26/24 | 1.44 on 06/24/24 | ||
| High | 29.11 on 07/18/24 | 10.93 on 07/26/24 | 7.12 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,281 | 376,031 | 372,241 | ||
| Shares Outstanding, K | 14,587 | 49,543 | 52,281 | ||
| Annual Sales | 166,660,000 | 0 | 82,510,000 | ||
| Annual Net Income | -82,670,000 | -76,410,000 | -47,970,000 | ||
| Last Quarter Sales | 41,920,000 | 0 | 16,550,000 | ||
| Last Quarter Net Income | -90,000 | -20,340,000 | -5,470,000 | ||
| 60-Month Beta | 0.83 | 0.40 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | -0.41 on 08/08/24 | -0.10 on 08/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 177.29 | 0.00 | 0.00 | ||