Anika Therapeutics (ANIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIK | BMEA | FATE | ||
| Company | Anika Therapeutics | Biomea Fusion Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.19 | 7.08 | 2.18 | ||
| High | 17.19 | 7.50 | 2.22 | ||
| Low | 16.50 | 6.95 | 2.05 | ||
| Last | 17.00 | 7.11 | 2.08 | ||
| Change | -0.04 | +0.02 | -0.09 | ||
| % Change | -0.23% | +0.21% | -4.15% | ||
| Volume | 145,300 | 585,900 | 1,798,400 | ||
| 20-Day Average Volume | 132,085 | 812,610 | 1,503,205 | ||
| Previous Close | 17.04 | 7.09 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 9.79 | 2.67 | ||
| 20-Day Raw Stochastic | 10.60% | 2.71% | 2.36% | ||
| 20-Day Relative Strength | 26.40% | 33.87% | 34.32% | ||
| Weighted Alpha | -17.51 | -15.11 | -52.95 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 11/07/24 | -13.08% since 11/07/24 | -18.43% since 11/07/24 | ||
| Low | 16.50 on 11/14/24 | 6.95 on 11/14/24 | 2.05 on 11/14/24 | ||
| High | 17.85 on 11/11/24 | 8.47 on 11/08/24 | 2.58 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -32.91% since 10/14/24 | -31.70% since 10/14/24 | -31.80% since 10/14/24 | ||
| Low | 16.00 on 10/31/24 | 6.95 on 11/14/24 | 2.05 on 11/14/24 | ||
| High | 25.63 on 10/15/24 | 12.85 on 10/28/24 | 3.32 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -32.78% since 08/14/24 | +30.46% since 08/14/24 | -36.39% since 08/14/24 | ||
| Low | 16.00 on 10/31/24 | 5.53 on 08/15/24 | 2.05 on 11/14/24 | ||
| High | 26.99 on 08/19/24 | 13.07 on 10/09/24 | 4.20 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -33.57% since 05/14/24 | -42.52% since 05/14/24 | -50.71% since 05/14/24 | ||
| Low | 16.00 on 10/31/24 | 3.61 on 06/07/24 | 2.05 on 11/14/24 | ||
| High | 29.11 on 07/18/24 | 13.43 on 05/16/24 | 5.92 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,568 | 257,116 | 247,115 | ||
| Shares Outstanding, K | 14,646 | 36,239 | 113,878 | ||
| Annual Sales | 166,660,000 | 0 | 63,530,000 | ||
| Annual Net Income | -82,670,000 | -117,260,000 | -160,930,000 | ||
| Last Quarter Sales | 38,750,000 | 0 | 6,770,000 | ||
| Last Quarter Net Income | -29,920,000 | -32,790,000 | -38,430,000 | ||
| 60-Month Beta | 0.86 | -0.41 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 10/31/24 | -0.91 on 10/29/24 | -0.33 on 08/13/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||