ANI Pharma Inc (ANIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIP | MESO | APLT | ||
| Company | ANI Pharma Inc | Mesoblast Ltd ADR | Applied Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.60 | 10.05 | 9.55 | ||
| High | 55.78 | 10.18 | 9.56 | ||
| Low | 54.75 | 9.99 | 9.17 | ||
| Last | 55.76 | 10.06 | 9.44 | ||
| Change | +0.66 | -0.27 | +0.01 | ||
| % Change | +1.20% | -2.61% | +0.11% | ||
| Volume | 32,056 | 105,968 | 413,366 | ||
| 20-Day Average Volume | 275,116 | 211,201 | 1,727,825 | ||
| Previous Close | 55.10 | 10.33 | 9.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.02 | 9.54 | 9.21 | ||
| 20-Day Raw Stochastic | 16.77% | 59.24% | 45.52% | ||
| 20-Day Relative Strength | 42.97% | 55.28% | 56.94% | ||
| Weighted Alpha | -1.66 | +85.88 | +116.18 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 11/14/24 | -10.73% since 11/14/24 | +4.16% since 11/14/24 | ||
| Low | 53.93 on 11/19/24 | 9.99 on 11/21/24 | 8.51 on 11/18/24 | ||
| High | 59.32 on 11/15/24 | 10.98 on 11/19/24 | 9.86 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -6.39% since 10/21/24 | +4.72% since 10/21/24 | +4.39% since 10/21/24 | ||
| Low | 53.93 on 11/19/24 | 7.09 on 11/01/24 | 8.35 on 10/29/24 | ||
| High | 63.23 on 11/13/24 | 12.18 on 11/13/24 | 10.62 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -9.55% since 08/21/24 | +55.22% since 08/21/24 | +50.88% since 08/21/24 | ||
| Low | 52.53 on 09/11/24 | 6.00 on 09/17/24 | 4.55 on 09/16/24 | ||
| High | 64.21 on 08/30/24 | 12.18 on 11/13/24 | 10.62 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -10.08% since 05/21/24 | +27.75% since 05/21/24 | +121.34% since 05/21/24 | ||
| Low | 52.53 on 09/11/24 | 5.78 on 08/05/24 | 3.95 on 05/23/24 | ||
| High | 69.09 on 06/06/24 | 12.18 on 11/13/24 | 10.62 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,697 | 1,179,459 | 1,097,237 | ||
| Shares Outstanding, K | 21,029 | 114,178 | 116,356 | ||
| Annual Sales | 486,820,000 | 5,900,000 | 9,990,000 | ||
| Annual Net Income | 18,780,000 | -87,960,000 | -119,760,000 | ||
| Last Quarter Sales | 148,330,000 | 1,930,000 | 120,000 | ||
| Last Quarter Net Income | -24,170,000 | -21,920,000 | -68,590,000 | ||
| 60-Month Beta | 0.71 | 3.47 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 11/08/24 | N/A on 09/06/19 | -0.20 on 11/07/24 | ||
| Latest Earnings Date | 11/08/24 | 09/04/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 0.00 | 0.00 | ||