Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANIX | ELUT | SGMT | ||
Company | Anixa Biosciences Inc | Elutia Inc | Sagimet Biosciences Inc Series A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.99 | 3.80 | 3.08 | ||
High | 3.05 | 3.95 | 3.11 | ||
Low | 2.94 | 3.71 | 2.95 | ||
Last | 3.03 | 3.78 | 2.99 | ||
Change | +0.09 | -0.22 | -0.10 | ||
% Change | +3.06% | -5.50% | -3.24% | ||
Volume | 41,412 | 44,936 | 167,541 | ||
20-Day Average Volume | 69,946 | 101,612 | 579,744 | ||
Previous Close | 2.94 | 4.00 | 3.09 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.58 | 4.31 | 3.37 | ||
20-Day Raw Stochastic | 68.34% | 24.67% | 14.09% | ||
20-Day Relative Strength | 59.19% | 47.92% | 37.98% | ||
Weighted Alpha | -20.61 | +18.80 | -83.64 | ||
Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 48% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.90% since 07/15/24 | -12.39% since 07/15/24 | -12.06% since 07/15/24 | ||
Low | 2.85 on 07/19/24 | 3.71 on 07/22/24 | 2.95 on 07/22/24 | ||
High | 3.44 on 07/16/24 | 4.55 on 07/16/24 | 3.71 on 07/17/24 | ||
1-Month | |||||
%Chg | +20.24% since 06/21/24 | +9.14% since 06/21/24 | -23.92% since 06/21/24 | ||
Low | 2.14 on 06/28/24 | 3.36 on 06/24/24 | 2.78 on 07/05/24 | ||
High | 3.44 on 07/16/24 | 5.24 on 07/01/24 | 4.27 on 06/24/24 | ||
3-Month | |||||
%Chg | +0.66% since 04/22/24 | +30.82% since 04/22/24 | -25.81% since 04/22/24 | ||
Low | 2.14 on 06/28/24 | 2.75 on 04/30/24 | 2.78 on 07/05/24 | ||
High | 3.44 on 07/16/24 | 5.24 on 07/01/24 | 5.70 on 05/30/24 | ||
6-Month | |||||
%Chg | -37.53% since 01/22/24 | -3.78% since 01/22/24 | -83.77% since 01/22/24 | ||
Low | 2.14 on 06/28/24 | 2.75 on 04/30/24 | 2.78 on 07/05/24 | ||
High | 5.00 on 01/23/24 | 5.24 on 07/01/24 | 18.90 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 94,098 | 97,092 | 93,914 | ||
Shares Outstanding, K | 32,006 | 24,273 | 30,393 | ||
Annual Sales | 210,000 | 24,750,000 | 2,000,000 | ||
Annual Net Income | -9,810,000 | -37,660,000 | -27,880,000 | ||
Last Quarter Sales | 0 | 6,690,000 | 0 | ||
Last Quarter Net Income | -3,140,000 | -17,990,000 | -8,150,000 | ||
60-Month Beta | 0.89 | 0.72 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 06/04/24 | -0.75 on 05/09/24 | -0.23 on 05/15/24 | ||
Latest Earnings Date | 09/04/24 | 08/12/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |