Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | CDTX | BHST | ||
| Company | Anixa Biosciences Inc | Cidara Thera | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 14.50 | 5.95 | ||
| High | 3.18 | 14.97 | 6.40 | ||
| Low | 3.05 | 13.90 | 5.91 | ||
| Last | 3.08 | 14.37 | 6.00 | ||
| Change | -0.05 | -0.11 | +0.15 | ||
| % Change | -1.60% | -0.76% | +2.56% | ||
| Volume | 110,400 | 31,500 | 38,900 | ||
| 20-Day Average Volume | 128,220 | 21,015 | 9,305 | ||
| Previous Close | 3.13 | 14.48 | 5.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 12.91 | 5.16 | ||
| 20-Day Raw Stochastic | 11.81% | 84.62% | 65.05% | ||
| 20-Day Relative Strength | 45.01% | 68.70% | 61.73% | ||
| Weighted Alpha | -3.79 | +9.64 | +16.67 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 11/08/24 | +6.44% since 11/08/24 | +6.95% since 11/08/24 | ||
| Low | 3.05 on 11/15/24 | 12.89 on 11/11/24 | 5.06 on 11/11/24 | ||
| High | 3.58 on 11/11/24 | 14.97 on 11/15/24 | 6.72 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 10/15/24 | +41.30% since 10/15/24 | +0.17% since 10/14/24 | ||
| Low | 2.93 on 10/22/24 | 10.28 on 10/16/24 | 4.66 on 11/06/24 | ||
| High | 4.20 on 11/08/24 | 14.97 on 11/15/24 | 6.72 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -3.45% since 08/15/24 | +13.69% since 08/15/24 | +4.17% since 08/15/24 | ||
| Low | 2.93 on 10/22/24 | 10.14 on 10/15/24 | 4.66 on 11/06/24 | ||
| High | 4.20 on 11/08/24 | 14.97 on 11/15/24 | 6.72 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +5.12% since 05/15/24 | +13.06% since 05/15/24 | -2.49% since 05/15/24 | ||
| Low | 2.14 on 06/28/24 | 10.14 on 10/15/24 | 0.00 on 06/03/24 | ||
| High | 4.20 on 11/08/24 | 14.97 on 11/15/24 | 7.38 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,111 | 101,259 | 98,550 | ||
| Shares Outstanding, K | 32,179 | 7,047 | 16,425 | ||
| Annual Sales | 210,000 | 63,910,000 | 0 | ||
| Annual Net Income | -9,810,000 | -22,930,000 | 0 | ||
| Last Quarter Sales | 0 | 300,000 | N/A | ||
| Last Quarter Net Income | -3,280,000 | -91,210,000 | N/A | ||
| 60-Month Beta | 0.84 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 09/06/24 | -2.38 on 11/07/24 | -0.04 on 08/29/24 | ||
| Latest Earnings Date | 09/04/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||