Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | NVCT | ALXO | ||
| Company | Anixa Biosciences Inc | Nuvectis Pharma Inc | Alx Oncology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 4.66 | 1.5100 | ||
| High | 2.69 | 4.82 | 1.6700 | ||
| Low | 2.58 | 4.44 | 1.5100 | ||
| Last | 2.69 | 4.52 | 1.6200 | ||
| Change | unch | -0.17 | +0.1400 | ||
| % Change | unch | -3.62% | +9.46% | ||
| Volume | 96,100 | 164,200 | 2,165,100 | ||
| 20-Day Average Volume | 110,905 | 94,565 | 1,376,475 | ||
| Previous Close | 2.69 | 4.69 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 4.88 | 1.5755 | ||
| 20-Day Raw Stochastic | 15.04% | 7.69% | 44.87% | ||
| 20-Day Relative Strength | 38.56% | 39.48% | 50.61% | ||
| Weighted Alpha | -31.91 | -38.43 | -82.75 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 12/13/24 | -3.83% since 12/13/24 | +11.72% since 12/13/24 | ||
| Low | 2.52 on 12/18/24 | 4.44 on 12/20/24 | 1.4350 on 12/16/24 | ||
| High | 2.87 on 12/16/24 | 5.34 on 12/17/24 | 2.0500 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -11.66% since 11/20/24 | -10.85% since 11/20/24 | +33.88% since 11/20/24 | ||
| Low | 2.52 on 12/18/24 | 4.44 on 12/20/24 | 1.2100 on 11/21/24 | ||
| High | 3.65 on 11/22/24 | 5.48 on 11/29/24 | 2.0500 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -22.70% since 09/20/24 | -30.46% since 09/20/24 | -21.74% since 09/20/24 | ||
| Low | 2.52 on 12/18/24 | 4.44 on 12/20/24 | 1.1900 on 11/19/24 | ||
| High | 4.20 on 11/08/24 | 11.80 on 11/12/24 | 2.0800 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +8.91% since 06/20/24 | -33.82% since 06/20/24 | -76.45% since 06/20/24 | ||
| Low | 2.14 on 06/28/24 | 4.44 on 12/20/24 | 1.1900 on 11/19/24 | ||
| High | 4.20 on 11/08/24 | 11.80 on 11/12/24 | 8.7800 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,562 | 87,331 | 85,444 | ||
| Shares Outstanding, K | 32,179 | 19,321 | 52,743 | ||
| Annual Sales | 210,000 | 0 | 0 | ||
| Annual Net Income | -9,810,000 | -22,260,000 | -160,810,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,280,000 | -4,150,000 | -30,710,000 | ||
| 60-Month Beta | 0.82 | 0.20 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 09/06/24 | -0.24 on 11/05/24 | -0.58 on 11/07/24 | ||
| Latest Earnings Date | 01/21/25 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||