Annexon Inc (ANNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNX | ORIC | ATXS | ||
| Company | Annexon Inc | Oric Pharmaceuticals Inc | Astri Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.09 | 7.52 | 9.35 | ||
| High | 5.32 | 8.25 | 9.81 | ||
| Low | 5.05 | 7.44 | 9.26 | ||
| Last | 5.23 | 8.21 | 9.56 | ||
| Change | +0.01 | +0.52 | +0.11 | ||
| % Change | +0.19% | +6.76% | +1.16% | ||
| Volume | 3,535,500 | 690,800 | 830,200 | ||
| 20-Day Average Volume | 1,586,090 | 331,655 | 380,865 | ||
| Previous Close | 5.22 | 7.69 | 9.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 9.13 | 9.97 | ||
| 20-Day Raw Stochastic | 72.17% | 27.21% | 21.20% | ||
| 20-Day Relative Strength | 44.21% | 41.90% | 43.27% | ||
| Weighted Alpha | -17.48 | -29.94 | -0.52 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.79% since 12/13/24 | -3.64% since 12/13/24 | +0.42% since 12/13/24 | ||
| Low | 4.68 on 12/18/24 | 7.41 on 12/18/24 | 9.17 on 12/18/24 | ||
| High | 5.32 on 12/20/24 | 8.61 on 12/16/24 | 9.99 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.36% since 11/20/24 | -6.06% since 11/20/24 | -0.21% since 11/20/24 | ||
| Low | 4.40 on 12/13/24 | 7.41 on 12/18/24 | 9.17 on 12/18/24 | ||
| High | 5.55 on 12/02/24 | 10.35 on 12/02/24 | 11.01 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -25.60% since 09/20/24 | -27.02% since 09/20/24 | -24.43% since 09/20/24 | ||
| Low | 4.40 on 12/13/24 | 7.41 on 12/18/24 | 8.61 on 11/18/24 | ||
| High | 7.85 on 10/18/24 | 11.53 on 09/23/24 | 12.88 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +0.58% since 06/20/24 | +17.12% since 06/20/24 | +8.27% since 06/20/24 | ||
| Low | 4.40 on 12/13/24 | 6.33 on 06/27/24 | 8.61 on 11/18/24 | ||
| High | 7.85 on 10/18/24 | 12.83 on 09/19/24 | 12.92 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,487 | 579,355 | 539,509 | ||
| Shares Outstanding, K | 106,594 | 70,567 | 56,434 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -134,240,000 | -100,700,000 | -72,890,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -34,820,000 | -34,570,000 | -24,530,000 | ||
| 60-Month Beta | 1.10 | 1.13 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/24 | -0.49 on 11/12/24 | -0.42 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/18/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||