Annexon Inc (ANNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNX | TERN | ALLO | ||
| Company | Annexon Inc | Terns Pharmaceuticals Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.66 | 6.69 | 2.20 | ||
| High | 4.91 | 7.04 | 2.20 | ||
| Low | 4.62 | 6.57 | 2.08 | ||
| Last | 4.80 | 6.86 | 2.08 | ||
| Change | +0.23 | +0.14 | -0.08 | ||
| % Change | +5.04% | +2.08% | -3.70% | ||
| Volume | 922,600 | 320,500 | 1,775,700 | ||
| 20-Day Average Volume | 3,233,380 | 1,531,260 | 3,206,105 | ||
| Previous Close | 4.57 | 6.72 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 7.23 | 2.39 | ||
| 20-Day Raw Stochastic | 11.54% | 35.61% | 0.00% | ||
| 20-Day Relative Strength | 46.84% | 51.30% | 36.47% | ||
| Weighted Alpha | -6.87 | -20.79 | -65.52 | ||
| Today's Opinion | Hold | 72% Buy | 88% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 06/26/24 | +2.85% since 06/26/24 | -11.11% since 06/26/24 | ||
| Low | 4.50 on 06/27/24 | 6.49 on 07/02/24 | 2.08 on 07/03/24 | ||
| High | 5.15 on 07/01/24 | 7.20 on 06/28/24 | 2.49 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +4.69% since 06/03/24 | +14.14% since 06/03/24 | -17.13% since 06/03/24 | ||
| Low | 4.45 on 06/26/24 | 5.72 on 06/04/24 | 2.08 on 07/03/24 | ||
| High | 7.44 on 06/05/24 | 8.41 on 06/13/24 | 2.68 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -25.66% since 04/03/24 | +14.33% since 04/03/24 | -49.14% since 04/03/24 | ||
| Low | 4.20 on 05/17/24 | 4.32 on 04/19/24 | 2.08 on 07/03/24 | ||
| High | 7.44 on 06/05/24 | 8.41 on 06/13/24 | 4.30 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +6.32% since 01/03/24 | +9.06% since 01/03/24 | -37.54% since 01/03/24 | ||
| Low | 3.86 on 02/05/24 | 4.32 on 04/19/24 | 2.08 on 07/03/24 | ||
| High | 8.40 on 03/27/24 | 8.68 on 03/07/24 | 5.78 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,120 | 443,684 | 434,720 | ||
| Shares Outstanding, K | 92,413 | 64,677 | 209,000 | ||
| Annual Sales | 0 | 0 | 100,000 | ||
| Annual Net Income | -134,240,000 | -90,210,000 | -327,270,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -25,180,000 | -22,370,000 | -65,000,000 | ||
| 60-Month Beta | 1.29 | -0.37 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/13/24 | -0.30 on 05/13/24 | -0.38 on 05/13/24 | ||
| Latest Earnings Date | 08/05/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||