Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Anson Resources (ANSNF)

Anson Resources (ANSNF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0400 unch (unch) 03/05/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0400 unch (unch) 09:52 ET
Performance Report for Wed, Mar 5th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0225 +77.78%
on 02/18/25
Period Open: 0.0300
0.0584 -31.51%
on 02/18/25
+0.0100 (+33.33%)
since 02/03/25
1-Month
0.0225 +77.78%
on 02/18/25
Period Open: 0.0300
0.0584 -31.51%
on 02/18/25
+0.0100 (+33.33%)
since 02/03/25
3-Month
0.0225 +77.78%
on 02/18/25
Period Open: 0.0417
0.0639 -37.40%
on 01/03/25
-0.0017 (-4.08%)
since 12/05/24
6-Month
0.0137 +191.97%
on 09/30/24
Period Open: 0.0650
0.0700 -42.86%
on 10/08/24
-0.0250 (-38.46%)
since 08/26/24
YTD
0.0225 +77.78%
on 02/18/25
Period Open: 0.0525
0.0639 -37.40%
on 01/03/25
-0.0125 (-23.81%)
since 12/31/24
52-Week
0.0137 +191.97%
on 09/30/24
Period Open: 0.0547
0.0989 -59.56%
on 05/31/24
-0.0147 (-26.87%)
since 03/04/24
2-Year
0.0137 +191.97%
on 09/30/24
Period Open: 0.1325
0.1604 -75.06%
on 03/14/23
-0.0925 (-69.81%)
since 03/02/23
3-Year
0.0137 +191.97%
on 09/30/24
Period Open: 0.0810
0.3401 -88.24%
on 09/12/22
-0.0390 (-50.62%)
since 03/07/22

52-Week Key Points

52-Week High 0.0989
Fibonacci 61.8% 0.0664
Fibonacci 50% 0.0563
Fibonacci 38.2% 0.0462
Last Price 0.0400
52-Week Low 0.0137

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -31.51%
1-Month 2 times -31.51%
3-Month 3 times -37.40%
6-Month 4 times -42.86%
YTD 1 time -37.40%
52-Week 8 times -59.56%
2-Year 3 times -75.06%
3-Year 8 times -88.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +77.78%
1-Month 2 times +77.78%
3-Month 5 times +77.78%
6-Month 3 times +191.97%
YTD 4 times +77.78%
52-Week 3 times +191.97%
2-Year 15 times +191.97%
3-Year 8 times +191.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals