Anthera Pharmaceuticals Inc (ANTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTH | SONN | BDRX | ||
| Company | Anthera Pharmaceuticals Inc | Sonnet Biotherapeutics Holdings Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.11 | 4.82 | ||
| High | 0.0002 | 3.11 | 5.11 | ||
| Low | 0.0002 | 2.72 | 4.22 | ||
| Last | 0.0002 | 2.79 | 4.98 | ||
| Change | +0.0001 | -0.19 | +0.41 | ||
| % Change | +100.00% | -6.38% | +8.97% | ||
| Volume | 100 | 125,800 | 77,600 | ||
| 20-Day Average Volume | N/A | 1,370,100 | 335,235 | ||
| Previous Close | 0.0001 | 2.98 | 4.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.51 | 5.07 | ||
| 20-Day Raw Stochastic | N/A | 3.86% | 37.28% | ||
| 20-Day Relative Strength | N/A | 31.39% | 43.00% | ||
| Weighted Alpha | N/A | -72.20 | -92.84 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 10/24/24 | -2.11% since 11/18/24 | +36.44% since 11/18/24 | ||
| Low | 0.0001 on 11/05/24 | 2.72 on 11/25/24 | 3.50 on 11/19/24 | ||
| High | 0.0002 on 11/25/24 | 3.20 on 11/20/24 | 7.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +100.00% since 10/24/24 | -53.58% since 10/25/24 | -21.08% since 10/25/24 | ||
| Low | 0.0001 on 11/05/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0002 on 11/25/24 | 10.02 on 11/06/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/30/24 | -53.51% since 08/23/24 | -68.14% since 08/23/24 | ||
| Low | 0.0001 on 11/05/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0002 on 11/25/24 | 10.02 on 11/06/24 | 16.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/30/24 | -78.86% since 05/24/24 | -80.66% since 05/24/24 | ||
| Low | 0.0001 on 11/05/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
| High | 0.0002 on 11/25/24 | 16.00 on 06/10/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,034 | 544 | ||
| Shares Outstanding, K | 0 | 683 | 119 | ||
| Annual Sales | 0 | 150,000 | 410,000 | ||
| Annual Net Income | -26,870,000 | -18,830,000 | -7,660,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 370,000 | N/A | ||
| 60-Month Beta | 0.97 | 0.52 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.60 on 08/14/24 | N/A | ||
| Latest Earnings Date | 07/02/19 | 12/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||