Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | CNC | HUM |
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 500.76 | 275.91 | 59.40 | 247.27 |
| High | 485.75 | 508.78 | 282.30 | 60.50 | 256.50 |
| Low | 466.29 | 499.05 | 273.11 | 58.88 | 244.51 |
| Last | 482.58 | 506.34 | 281.63 | 60.25 | 255.74 |
| Change | +12.71 | +6.21 | +4.71 | +0.67 | +8.64 |
| % Change | +2.71% | +1.24% | +1.70% | +1.12% | +3.50% |
| Volume | 1,274,500 | 4,285,037 | 1,945,378 | 4,146,653 | 2,089,638 |
| 20-Day Average Volume | 1,287,025 | 6,887,227 | 2,689,224 | 6,875,897 | 1,972,872 |
| Previous Close | 469.87 | 500.13 | 276.92 | 59.58 | 247.10 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 552.97 | 306.44 | 59.04 | 275.00 |
| 20-Day Raw Stochastic | 49.82% | 20.76% | 25.09% | 75.87% | 29.61% |
| 20-Day Relative Strength | 49.70% | 37.74% | 36.36% | 48.82% | 42.65% |
| Weighted Alpha | +23.10 | -6.98 | -15.20 | -22.63 | -39.84 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +1.57% since 12/16/24 | +3.06% since 12/16/24 | +1.83% since 12/16/24 | -1.81% since 12/16/24 |
| Low | 452.00 on 06/21/22 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 57.35 on 12/17/24 | 231.65 on 12/19/24 |
| High | 485.75 on 06/27/22 | 508.78 on 12/23/24 | 284.67 on 12/19/24 | 60.70 on 12/20/24 | 260.21 on 12/17/24 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | -14.31% since 11/22/24 | -14.25% since 11/22/24 | -0.20% since 11/22/24 | -14.21% since 11/22/24 |
| Low | 443.92 on 06/17/22 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 231.65 on 12/19/24 |
| High | 520.61 on 05/31/22 | 622.83 on 12/04/24 | 340.14 on 11/27/24 | 61.91 on 11/25/24 | 313.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | -11.70% since 09/23/24 | -20.65% since 09/23/24 | -20.04% since 09/23/24 | -18.23% since 09/23/24 |
| Low | 443.92 on 06/17/22 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 |
| High | 533.68 on 04/21/22 | 630.73 on 11/11/24 | 358.88 on 10/16/24 | 75.38 on 09/24/24 | 324.38 on 09/30/24 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | +4.92% since 06/21/24 | -17.16% since 06/21/24 | -11.31% since 06/21/24 | -28.06% since 06/21/24 |
| Low | 420.73 on 01/26/22 | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 213.31 on 10/02/24 |
| High | 533.68 on 04/21/22 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 80.59 on 09/03/24 | 406.46 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 460,261,632 | 77,026,136 | 30,079,858 | 29,753,560 |
| Shares Outstanding, K | 241,085 | 920,284 | 278,153 | 504,865 | 120,411 |
| Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 38,095,000,000 | 100,820,000,000 | 63,694,000,000 | 42,023,000,000 | 29,397,000,000 |
| Last Quarter Net Income | 1,805,000,000 | 6,055,000,000 | 739,000,000 | 713,000,000 | 480,000,000 |
| 60-Month Beta | 0.97 | 0.58 | 0.50 | 0.46 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 1.62 on 10/25/24 | 4.16 on 10/30/24 |
| Latest Earnings Date | 07/20/22 | 01/10/25 | 02/07/25 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | 1.280 on 06/09/22 | 2.100 on 12/09/24 | 1.400 on 12/04/24 | N/A | 0.885 on 09/30/24 |
| Next Ex-Dividends Date | 06/09/22 | 12/09/24 | 12/04/24 | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 18.51 | 10.07 | 8.83 | 13.55 |