Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Australia and New Zealand Banking Group Ltd (ANZ.AX)

Australia and New Zealand Banking Group Ltd (ANZ.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.890 +0.18%
on 12/20/24
29.670 -5.83%
on 12/17/24
-1.190 (-4.09%)
since 12/13/24
1-Month
27.890 +0.18%
on 12/20/24
32.520 -14.08%
on 11/22/24
-4.240 (-13.18%)
since 11/20/24
3-Month
27.890 +0.18%
on 12/20/24
32.800 -14.82%
on 11/19/24
-3.950 (-12.39%)
since 09/20/24
6-Month
27.220 +2.65%
on 08/07/24
32.800 -14.82%
on 11/19/24
-1.250 (-4.28%)
since 06/20/24
YTD
25.420 +9.91%
on 01/18/24
32.800 -14.82%
on 11/19/24
+2.020 (+7.79%)
since 12/29/23
52-Week
25.420 +9.91%
on 01/18/24
32.800 -14.82%
on 11/19/24
+2.130 (+8.25%)
since 12/20/23
2-Year
22.390 +24.79%
on 03/29/23
32.800 -14.82%
on 11/19/24
+4.150 (+17.44%)
since 12/20/22
3-Year
20.950 +33.37%
on 06/13/22
32.800 -14.82%
on 11/18/24
+0.480 (+1.75%)
since 12/20/21
5-Year
14.100 +98.16%
on 03/23/20
32.800 -14.82%
on 11/18/24
+3.160 (+12.75%)
since 12/23/19
10-Year
14.100 +98.16%
on 03/01/20
37.250 -24.99%
on 04/01/15
-4.150 (-12.93%)
since 12/01/14
20-Year
11.830 +136.18%
on 02/01/09
37.250 -24.99%
on 04/01/15
+7.350 (+35.70%)
since 12/01/04

52-Week Key Points

52-Week High 32.800
Fibonacci 61.8% 29.981
Fibonacci 50% 29.110
Fibonacci 38.2% 28.239
Last Price 27.940
52-Week Low 25.420

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.83%
1-Month 2 times -14.08%
3-Month 10 times -14.82%
6-Month 19 times -14.82%
YTD 41 times -14.82%
52-Week 43 times -14.82%
2-Year 55 times -14.82%
3-Year 14 times -14.82%
5-Year 20 times -14.82%
10-Year 4 times -24.99%
20-Year 23 times -24.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.18%
1-Month 12 times +0.18%
3-Month 13 times +0.18%
6-Month 7 times +2.65%
YTD 4 times +9.91%
52-Week 3 times +9.91%
2-Year 9 times +24.79%
3-Year 8 times +33.37%
5-Year 6 times +98.16%
10-Year 8 times +98.16%
20-Year 9 times +136.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar