Anzu Special Acquisition Corp I Cl A (ANZU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZU | SRTS | MGRM | ||
| Company | Anzu Special Acquisition Corp I Cl A | Sensus Healthcare Inc | Monogram Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.42 | 6.53 | 3.19 | ||
| High | 7.53 | 6.55 | 3.20 | ||
| Low | 5.24 | 6.31 | 2.66 | ||
| Last | 7.02 | 6.52 | 2.75 | ||
| Change | +1.38 | +0.06 | -0.23 | ||
| % Change | +24.38% | +0.93% | -7.72% | ||
| Volume | 157,200 | 101,400 | 203,400 | ||
| 20-Day Average Volume | 77,605 | 251,245 | 152,240 | ||
| Previous Close | 5.64 | 6.46 | 2.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 6.45 | 2.80 | ||
| 20-Day Raw Stochastic | 27.73% | 57.69% | 38.89% | ||
| 20-Day Relative Strength | 26.37% | 54.40% | 51.99% | ||
| Weighted Alpha | -23.10 | +68.00 | -34.57 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.74% since 09/22/23 | -0.91% since 08/23/24 | -20.06% since 08/23/24 | ||
| Low | 5.21 on 09/28/23 | 6.21 on 08/28/24 | 2.51 on 08/29/24 | ||
| High | 11.72 on 09/26/23 | 6.70 on 08/26/24 | 3.50 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -32.35% since 08/29/23 | +4.65% since 07/30/24 | +15.06% since 07/30/24 | ||
| Low | 5.21 on 09/28/23 | 5.55 on 08/02/24 | 2.05 on 08/05/24 | ||
| High | 11.72 on 09/26/23 | 7.18 on 08/20/24 | 3.85 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -31.49% since 06/29/23 | +15.19% since 05/30/24 | +37.50% since 05/30/24 | ||
| Low | 5.21 on 09/28/23 | 4.66 on 06/26/24 | 1.96 on 06/03/24 | ||
| High | 11.72 on 09/26/23 | 7.18 on 08/20/24 | 3.85 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -29.78% since 03/29/23 | +59.02% since 02/29/24 | +3.00% since 02/29/24 | ||
| Low | 5.21 on 09/28/23 | 2.91 on 03/12/24 | 1.53 on 03/20/24 | ||
| High | 11.72 on 09/26/23 | 7.18 on 08/20/24 | 4.90 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,790 | 106,882 | 87,093 | ||
| Shares Outstanding, K | 14,938 | 16,393 | 31,670 | ||
| Annual Sales | 0 | 24,410,000 | 360,000 | ||
| Annual Net Income | 19,230,000 | 490,000 | -13,750,000 | ||
| Last Quarter Sales | 0 | 9,240,000 | 0 | ||
| Last Quarter Net Income | -1,140,000 | 1,610,000 | -3,510,000 | ||
| 60-Month Beta | 0.03 | 1.00 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 08/08/24 | -0.11 on 08/14/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.76 | 0.00 | ||