Anzu Special Acquisition Corp I Cl A (ANZU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANZU | SRTS | MASS | ||
Company | Anzu Special Acquisition Corp I Cl A | Sensus Healthcare Inc | 908 Devices Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.42 | 7.18 | 2.82 | ||
High | 7.53 | 7.18 | 2.86 | ||
Low | 5.24 | 6.78 | 2.33 | ||
Last | 7.02 | 6.88 | 2.34 | ||
Change | +1.38 | -0.27 | -0.58 | ||
% Change | +24.38% | -3.78% | -19.86% | ||
Volume | 157,200 | 222,000 | 676,700 | ||
20-Day Average Volume | 77,605 | 99,775 | 214,130 | ||
Previous Close | 5.64 | 7.15 | 2.92 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.78 | 6.67 | 3.38 | ||
20-Day Raw Stochastic | 27.73% | 67.39% | 0.58% | ||
20-Day Relative Strength | 26.37% | 55.38% | 32.15% | ||
Weighted Alpha | -23.10 | +116.28 | -63.60 | ||
Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 100% Buy | 96% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -32.74% since 09/22/23 | +2.84% since 11/06/24 | -40.15% since 11/06/24 | ||
Low | 5.21 on 09/28/23 | 6.48 on 11/08/24 | 2.33 on 11/13/24 | ||
High | 11.72 on 09/26/23 | 7.18 on 11/13/24 | 3.96 on 11/07/24 | ||
1-Month | |||||
%Chg | -32.35% since 08/29/23 | +3.93% since 10/11/24 | -32.56% since 10/11/24 | ||
Low | 5.21 on 09/28/23 | 6.26 on 10/23/24 | 2.33 on 11/13/24 | ||
High | 11.72 on 09/26/23 | 7.18 on 11/13/24 | 4.05 on 11/06/24 | ||
3-Month | |||||
%Chg | -31.49% since 06/29/23 | +7.00% since 08/13/24 | -44.94% since 08/13/24 | ||
Low | 5.21 on 09/28/23 | 5.28 on 09/06/24 | 2.33 on 11/13/24 | ||
High | 11.72 on 09/26/23 | 7.18 on 11/13/24 | 4.48 on 08/15/24 | ||
6-Month | |||||
%Chg | -29.78% since 03/29/23 | +27.41% since 05/13/24 | -64.33% since 05/13/24 | ||
Low | 5.21 on 09/28/23 | 4.66 on 06/26/24 | 2.33 on 11/13/24 | ||
High | 11.72 on 09/26/23 | 7.18 on 11/13/24 | 7.48 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 104,790 | 117,181 | 101,198 | ||
Shares Outstanding, K | 14,938 | 16,389 | 34,657 | ||
Annual Sales | 0 | 24,410,000 | 50,230,000 | ||
Annual Net Income | 19,230,000 | 490,000 | -36,400,000 | ||
Last Quarter Sales | 0 | 9,240,000 | 14,050,000 | ||
Last Quarter Net Income | -1,140,000 | 1,610,000 | -12,550,000 | ||
60-Month Beta | 0.03 | 1.04 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/14/23 | 0.10 on 08/08/24 | -0.32 on 08/06/24 | ||
Latest Earnings Date | N/A | 11/14/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.20 | 0.00 |