Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alliance One International (AOI)

Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 216,508
  • Shares Outstanding, K 9,040
  • Annual Sales, $ 1,846 M
  • Annual Income, $ 52,440 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.41
  • Price/Sales 0.09
  • Price/Cash Flow 2.19
  • Price/Book 0.77
  • Price/Earnings ttm 14.50
  • Earnings Per Share ttm 1.21
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/02/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.030 on 09/07/05
  • Sectors:

    SIC-1311 Crude Petroleum & Natural Gas

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.70 +52.55%
on 08/13/18
25.40 -5.71%
on 09/11/18
+7.10 (+42.14%)
since 08/10/18
3-Month
13.55 +76.75%
on 07/26/18
25.40 -5.71%
on 09/11/18
+6.20 (+34.93%)
since 06/11/18
52-Week
10.10 +137.13%
on 09/12/17
30.70 -21.99%
on 03/15/18
+13.90 (+138.31%)
since 09/11/17

Most Recent Stories

More News
AFRICA OIL ANNOUNCES COMPLETION OF THE STRATEGIC FARM DOWN OF IMPACT'S NAMIBIAN INTERESTS AND PROVIDES AN OPERATIONAL UPDATE ON NAMIBIA

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") is pleased to announce that its investee company Impact...

AOI.TO : 1.92 (+2.13%)
AOI : 23.95 (+36.47%)
RENEWAL OF NIGERIAN LICENSE

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") is pleased to announce that the Nigerian Upstream...

CVX : 157.72 (unch)
AOI.TO : 1.92 (+2.13%)
AOI : 23.95 (+36.47%)
NIGERIAN REGULATOR CLEARS PRIME CONSOLIDATION

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") is pleased to announce that the Nigerian Upstream...

AOI.TO : 1.92 (+2.13%)
AOI : 23.95 (+36.47%)
AFRICA OIL SHAREHOLDERS APPROVE THE RESOLUTION TO CONSOLIDATE THE OWNERSHIP OF PRIME IN AFRICA OIL

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to report the voting results from the Company's...

AOI.TO : 1.92 (+2.13%)
AOI : 23.95 (+36.47%)
Leading Proxy Advisory Firms ISS and Glass Lewis Recommend Africa Oil Shareholders Vote in Favor of the Resolution to Consolidate the Ownership of Prime in Africa Oil

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil" or the "Company") is pleased to announce that leading proxy advisory firms...

AOI.TO : 1.92 (+2.13%)
AOI : 23.95 (+36.47%)
AFRICA OIL TO HOLD SPECIAL SHAREHOLDER MEETING ON OCTOBER 15, 2024

/CNW/ - (TSX: AOI) (Nasdaq Stockholm: AOI) - Africa Oil Corp. ("Africa Oil" or the "Company") announces a special meeting (the "Meeting") of the holders (the...

AOI.TO : 1.92 (+2.13%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES COMPLETION OF THE STRATEGIC FARM DOWN FOR ORANGE BASIN BLOCK 3B/4B

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce the completion of Africa Oil SA Corp.'s...

AOI : 23.95 (+36.47%)
AOI.TO : 1.92 (+2.13%)
AFRICA OIL ANNOUNCES AGREEMENT TO ACQUIRE A MATERIAL INTEREST IN IMPACT

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that it has signed a call and put option...

AOI : 23.95 (+36.47%)
AOI.TO : 1.92 (+2.13%)
AFRICA OIL ANNOUNCES INCREASE IN ITS IMPACT OIL & GAS SHAREHOLDING

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to provide an update on the offer to minority...

AOI : 23.95 (+36.47%)
AOI.TO : 1.92 (+2.13%)
AFRICA OIL ANNOUNCES SECOND QUARTER 2024 RESULTS

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") is pleased to announce its financial and operating results...

AOI : 23.95 (+36.47%)
AOI.TO : 1.92 (+2.13%)

Business Summary

Alliance One International, Inc. is a leading independent leaf tobacco merchant.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 29.52
1st Resistance Point 26.73
Last Price 23.95
1st Support Level 19.83
2nd Support Level 15.72
3rd Support Level N/A

See More

52-Week High 30.70
Last Price 23.95
Fibonacci 61.8% 22.83
Fibonacci 50% 20.40
Fibonacci 38.2% 17.97
52-Week Low 10.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar